China Gold Intl Res Corp. Ltd. Aktie - Aktienkurs - CA16890P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	11:20	20.202	505.050,00
Frankfurt	25,00EUR	10:40	883	22.075,00
Quotrix	24,80EUR	09:53	6	148,80
L&S	24,20EUR	11:06
Düsseldorf	24,20EUR	09:32
Hamburg	24,40EUR	08:10
Stuttgart	26,40EUR	28.01.	5.718	150.955,20
Berlin	16,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+8,77	+40,11	+224,18	+350,91	+1.671,43
Volatilität [%]	105,14	61,80	55,94	57,51	89,99
Sharpe-Ratio	4,408	6,748	4,560	2,994	1,509
Hoch	26,60	26,60	26,60	26,60	26,60
Tief	22,40	16,90	7,350	5,150	1,400
Hist. Kurs	22,80	17,70	7,650	5,500	1,400
∅-Preis	24,68	20,55	15,03	10,82	7,949
∅-Volumen	5,24 Tsd.	2,00 Tsd.	448,31	446,17	429,12
Max. Verlust [%]	-6,870	-6,870	-18,45	-20,77	-49,47
Max. Verlustperiode (Handelstage)	2	2	31	39	244
Max. Verlustperiode (Kalendertage)	2	2	49	55	366

Quotes

Geld (11:06)24,80
Brief (11:06)25,00
Spread (in %)0,2000 (0,81 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief24,80
Kurs (09:53)24,80
Umsatz EUR148,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINCA16890P1036
WKNA1C1KW
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}