Costco Wholesale Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA22170M1095WKN: A3DE5ZSymbol: CTO0Währung: EUR
27,20 EUR
-0,73 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,20EUR | 07:27 | ||
| Düsseldorf | 27,20EUR | 08:11 | ||
| Frankfurt | 27,40EUR | 08:15 | ||
| München | 28,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -5,56 | -3,55 | +3,03 | ||
| Volatilität [%] | 9,288 | 24,14 | 34,57 | 29,39 | ||
| Sharpe-Ratio | -19,69 | -2,439 | -0,0518 | 0,2048 | ||
| Hoch | 28,20 | 30,20 | 33,40 | 33,40 | ||
| Tief | 27,20 | 27,20 | 25,00 | 24,40 | ||
| Hist. Kurs | 28,20 | 28,80 | 28,20 | 26,40 | ||
| ∅-Preis | 27,72 | 28,45 | 28,66 | 28,02 | ||
| ∅-Volumen | 2,121 | 15,37 | ||||
| Max. Verlust [%] | -2,837 | -9,272 | -25,15 | -25,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 143 | 143 |
Quotes
- Geld (12:07)27,40
- Brief (12:07)28,80
- Spread (in %)1,400 (5,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (08:11)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINCA22170M1095
- WKNA3DE5Z
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}