Costco Wholesale Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA22170M1095WKN: A3DE5ZSymbol: CTO0Währung: EUR
27,40 EUR
-0,72 %
-0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,20EUR | 07:27 | ||
| Düsseldorf | 27,20EUR | 08:11 | ||
| Frankfurt | 27,40EUR | 08:15 | ||
| München | 28,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -9,27 | -4,20 | +3,01 | +63,76 | |
| Volatilität [%] | 10,72 | 23,35 | 35,83 | 31,90 | 27,48 | |
| Sharpe-Ratio | -21,04 | -4,570 | -0,0763 | 0,2122 | 0,6639 | |
| Hoch | 28,60 | 30,40 | 33,00 | 33,00 | 33,00 | |
| Tief | 27,40 | 27,40 | 25,00 | 24,60 | 14,74 | |
| Hist. Kurs | 28,60 | 30,20 | 28,60 | 26,60 | 16,73 | |
| ∅-Preis | 28,00 | 28,75 | 28,99 | 28,29 | 21,95 | |
| ∅-Volumen | 23,24 | 18,13 | 304,46 | 159,11 | ||
| Max. Verlust [%] | -3,497 | -9,211 | -22,42 | -22,42 | -28,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 96 | 337 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 139 | 139 | 479 |
Quotes
- Geld (20:00)27,60
- Brief (20:00)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (08:15)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINCA22170M1095
- WKNA3DE5Z
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}