Costco Wholesale Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA22170M1095WKN: A3DE5ZWährung: EUR
28,20 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,20EUR | 07:27 | ||
| Düsseldorf | 27,20EUR | 08:11 | ||
| Frankfurt | 27,40EUR | 08:15 | ||
| München | 28,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -4,73 | -0,70 | +3,68 | ||
| Volatilität [%] | 15,69 | 24,53 | 29,94 | 31,38 | ||
| Sharpe-Ratio | -11,33 | -2,447 | 0,0327 | 0,2173 | ||
| Hoch | 29,00 | 31,00 | 33,40 | 33,40 | ||
| Tief | 28,20 | 28,20 | 26,00 | 25,40 | ||
| Hist. Kurs | 29,00 | 29,60 | 28,40 | 27,20 | ||
| ∅-Preis | 28,48 | 29,24 | 29,47 | 28,82 | ||
| ∅-Volumen | 2,724 | 440,31 | 963,88 | |||
| Max. Verlust [%] | -2,759 | -9,032 | -22,16 | -22,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 136 | 136 |
Quotes
- Geld (12:07)27,60
- Brief (12:07)28,60
- Spread (in %)1,0000 (3,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (07:27)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINCA22170M1095
- WKNA3DE5Z
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA22170M1095%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"CA22170M1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}