Falcon Oil + Gas
ISIN: CA3060711015WKN: A0EALASymbol: FACWährung: EUR
0,0840 EUR
+5,00 %
+0,0040
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,0840EUR | 26.04. | 50.000 | 4.200,00 |
Lang & Schwarz | 0,0740EUR | 26.04. | ||
Stuttgart | 0,0745EUR | 26.04. | ||
München | 0,0850EUR | 26.04. | ||
Berlin | 0,0790EUR | 26.04. | ||
Frankfurt | 0,0720EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,20 | -11,21 | -4,33 | -21,13 | +7,69 | -53,85 |
Volatilität [%] | 96,36 | 86,22 | 93,18 | 91,25 | 97,89 | 107,18 |
Sharpe-Ratio | 1,005 | -1,343 | 0,3436 | 0,1673 | 0,4768 | 0,3017 |
Hoch | 0,0880 | 0,1020 | 0,1300 | 0,1410 | 0,1670 | 0,1843 |
Tief | 0,0790 | 0,0790 | 0,0702 | 0,0700 | 0,0550 | 0,0550 |
Hist. Kurs | 0,0830 | 0,0946 | 0,0878 | 0,1065 | 0,0780 | 0,1820 |
Gehand. Stk. | 15,38 Tsd. | 45,80 Tsd. | 174,68 Tsd. | 281,74 Tsd. | 1,34 Mio. | 1,53 Mio. |
Max. Verlust | -9,091 | -21,57 | -38,46 | -42,40 | -57,28 | -70,16 |
Quotes
- Geld (26.04.)0,0765
- Brief (26.04.)0,0880
- Spread (in %)0,0115 (15,0327 %)
- Geld Stk.26.247
- Brief Stk.22.702
Kursdaten
- Eröffnungskurs0,0840
- Tageshoch0,0840
- Tagestief0,0840
- Kurs (26.04.2024)0,0840
- Umsatz EUR4.200,00
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung0,0800
- Vortag-Hoch0,0800
- Vortag-Tief0,0800
- Vortag-Schlusskurs0,0800
Stammdaten
- WertpapiertypAktie
- ISINCA3060711015
- WKNA0EALA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}