First Phosphate Corp.
Registered Shares o.N.
ISIN: CA33611D1033WKN: A3DQCHWährung: EUR
1,126 EUR
+0,18 %
+0,002
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,158EUR | 09:39 | 12.759 | 14.774,92 |
| Quotrix | 1,160EUR | 07:42 | 9 | 10,44 |
| L&S | 1,126EUR | 09:57 | ||
| Stuttgart | 1,124EUR | 09:48 | ||
| Düsseldorf | 1,120EUR | 09:10 | ||
| Frankfurt | 1,122EUR | 09:55 | ||
| München | 1,148EUR | 16.10. | 10.280 | 11.801,44 |
| Hamburg | 1,162EUR | 16.10. | ||
| Hannover | 1,162EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,47 | -16,22 | +59,26 | +149,12 | ||
| Volatilität [%] | 46,60 | 68,81 | 77,48 | 81,45 | ||
| Sharpe-Ratio | -25,21 | -2,896 | 1,503 | 1,469 | ||
| Hoch | 1,392 | 1,514 | 1,720 | 1,720 | ||
| Tief | 1,114 | 1,114 | 0,6960 | 0,3880 | ||
| Hist. Kurs | 1,348 | 1,344 | 0,7070 | 0,4520 | ||
| ∅-Preis | 1,216 | 1,307 | 1,113 | 0,8450 | ||
| ∅-Volumen | 8,35 Tsd. | 2,78 Tsd. | 6,29 Tsd. | 5,92 Tsd. | ||
| Max. Verlust [%] | -16,62 | -23,12 | -35,37 | -35,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 79 | 79 |
Quotes
- Geld (10:12)1,126
- Brief (10:12)1,162
- Spread (in %)0,0360 (3,20 %)
- Geld Stk.10.686
- Brief Stk.10.686
Kursdaten
- Eröffnungskurs1,124
- Tageshoch1,126
- Tagestief1,114
- Kurs (09:57)1,126
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,224
- Vortag-Tief1,116
- Vortag-Schlusskurs1,124
Stammdaten
- WertpapiertypAktie
- ISINCA33611D1033
- WKNA3DQCH
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}