First Phosphate Corp.
Registered Shares o.N.
ISIN: CA33611D1033WKN: A3DQCHWährung: EUR
1,452 EUR
+0,14 %
+0,002
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,452EUR | 09:25 | 11.747 | 17.056,64 |
| Stuttgart | 1,454EUR | 08:48 | 10.000 | 14.540,00 |
| Tradegate | 1,478EUR | 09:25 | 5.902 | 8.723,16 |
| Quotrix | 1,454EUR | 07:27 | ||
| Düsseldorf | 1,448EUR | 09:10 | ||
| Hamburg | 1,430EUR | 08:57 | ||
| Frankfurt | 1,520EUR | 24.08. | 85.895 | 130.560,40 |
| München | 1,450EUR | 24.08. | 9.800 | 14.210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +53,16 | +192,74 | +420,43 | ||
| Volatilität [%] | 97,03 | 95,70 | 78,79 | 92,20 | ||
| Sharpe-Ratio | 2,717 | 5,631 | 3,056 | 2,137 | ||
| Hoch | 1,720 | 1,720 | 1,720 | 1,720 | ||
| Tief | 1,288 | 0,8250 | 0,4700 | 0,2660 | ||
| Hist. Kurs | 1,398 | 0,9480 | 0,4960 | 0,2790 | ||
| ∅-Preis | 1,447 | 1,147 | 0,9089 | 0,6924 | ||
| ∅-Volumen | 15,55 Tsd. | 6,84 Tsd. | 6,64 Tsd. | 5,75 Tsd. | ||
| Max. Verlust [%] | -6,572 | -11,08 | -35,37 | -35,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 79 | 79 |
Quotes
- Geld (09:28)1,452
- Brief (09:28)1,490
- Spread (in %)0,0380 (2,62 %)
- Geld Stk.8.276
- Brief Stk.8.276
Kursdaten
- Eröffnungskurs1,426
- Tageshoch1,482
- Tagestief1,426
- Kurs (09:25)1,452
- Umsatz EUR17.056,64
- Gehand. Stk.11.747
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,720
- Vortag-Tief1,426
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINCA33611D1033
- WKNA3DQCH
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}