First Phosphate Corp.
Registered Shares o.N.
ISIN: CA33611D1033WKN: A3DQCHSymbol: KD0Währung: EUR
1,148 EUR
-6,82 %
-0,084
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,158EUR | 10:57 | 14.659 | 16.975,12 |
| Quotrix | 1,160EUR | 07:42 | 9 | 10,44 |
| L&S | 1,124EUR | 11:05 | ||
| Stuttgart | 1,126EUR | 10:33 | ||
| Düsseldorf | 1,120EUR | 09:10 | ||
| Frankfurt | 1,122EUR | 09:55 | ||
| München | 1,148EUR | 16.10. | 10.280 | 11.801,44 |
| Hamburg | 1,162EUR | 16.10. | ||
| Hannover | 1,162EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,58 | -15,46 | +50,85 | +155,11 | +370,49 | |
| Volatilität [%] | 59,17 | 67,25 | 87,17 | 86,33 | 86,24 | |
| Sharpe-Ratio | -16,85 | -2,835 | 1,318 | 1,464 | 0,9544 | |
| Hoch | 1,344 | 1,484 | 1,660 | 1,660 | 1,660 | |
| Tief | 1,148 | 1,148 | 0,7250 | 0,4240 | 0,1140 | |
| Hist. Kurs | 1,344 | 1,358 | 0,7610 | 0,4500 | 0,2440 | |
| ∅-Preis | 1,242 | 1,331 | 1,135 | 0,8637 | 0,4257 | |
| ∅-Volumen | 3,07 Tsd. | 2,33 Tsd. | 5,41 Tsd. | 3,35 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -14,58 | -22,64 | -35,90 | -35,90 | -61,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 56 | 408 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 78 | 78 | 592 |
Quotes
- Geld (10:54)1,126
- Brief (10:54)1,164
- Spread (in %)0,0380 (3,37 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,216
- Tageshoch1,216
- Tagestief1,148
- Kurs (16.10.2026)1,148
- Umsatz EUR11.801,44
- Gehand. Stk.10.280
Kursdaten Vortag
- Vortag-Eröffnung1,232
- Vortag-Hoch1,232
- Vortag-Tief1,232
- Vortag-Schlusskurs1,232
Stammdaten
- WertpapiertypAktie
- ISINCA33611D1033
- WKNA3DQCH
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}