First Phosphate Corp.
Registered Shares o.N.
ISIN: CA33611D1033WKN: A3DQCHSymbol: KD0Währung: EUR
1,450 EUR
-9,49 %
-0,152
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,452EUR | 09:25 | 11.747 | 17.056,64 |
| Stuttgart | 1,454EUR | 08:48 | 10.000 | 14.540,00 |
| Tradegate | 1,478EUR | 09:25 | 5.902 | 8.723,16 |
| Quotrix | 1,454EUR | 07:27 | ||
| Düsseldorf | 1,448EUR | 09:10 | ||
| Hamburg | 1,430EUR | 08:57 | ||
| Frankfurt | 1,520EUR | 24.08. | 85.895 | 130.560,40 |
| München | 1,450EUR | 24.08. | 9.800 | 14.210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +51,20 | +203,35 | +400,00 | +386,58 | |
| Volatilität [%] | 118,77 | 107,05 | 89,56 | 103,92 | 88,36 | |
| Sharpe-Ratio | 1,408 | 4,987 | 2,859 | 1,882 | 0,9631 | |
| Hoch | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | |
| Tief | 1,424 | 0,8470 | 0,4780 | 0,2840 | 0,1140 | |
| Hist. Kurs | 1,424 | 0,9590 | 0,4780 | 0,2900 | 0,2980 | |
| ∅-Preis | 1,480 | 1,162 | 0,9283 | 0,7094 | 0,3689 | |
| ∅-Volumen | 8,90 Tsd. | 9,31 Tsd. | 4,00 Tsd. | 3,28 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -9,488 | -11,68 | -35,90 | -36,72 | -63,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 56 | 456 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 78 | 658 |
Quotes
- Geld (09:10)1,442
- Brief (09:10)1,474
- Spread (in %)0,0320 (2,22 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,588
- Tageshoch1,616
- Tagestief1,450
- Kurs (24.08.2026)1,450
- Umsatz EUR14.210,00
- Gehand. Stk.9.800
Kursdaten Vortag
- Vortag-Eröffnung1,498
- Vortag-Hoch1,602
- Vortag-Tief1,498
- Vortag-Schlusskurs1,602
Stammdaten
- WertpapiertypAktie
- ISINCA33611D1033
- WKNA3DQCH
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA33611D1033%2Ffirst-phosphate-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Phosphate Corp.","params":{"isin":"CA33611D1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}