Fortuna Mining Corp.
Registered Shares o.N.
ISIN: CA3499421020WKN: A40CFYWährung: EUR
8,278 EUR
+5,99 %
+0,468
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,332EUR | 05.08. | 24.364 | 203.000,85 |
| Stuttgart | 8,282EUR | 05.08. | 2.580 | 21.367,56 |
| L&S | 8,278EUR | 05.08. | 1.110 | 9.188,58 |
| Frankfurt | 8,170EUR | 05.08. | 453 | 3.701,01 |
| Quotrix | 8,020EUR | 05.08. | ||
| Düsseldorf | 8,256EUR | 05.08. | ||
| Hamburg | 7,910EUR | 05.08. | ||
| München | 7,952EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | +6,24 | +1,20 | +38,43 | +177,79 | +115,18 |
| Volatilität [%] | 63,06 | 46,15 | 56,60 | 55,35 | 53,30 | 54,28 |
| Sharpe-Ratio | 7,354 | 0,2342 | 0,0826 | 0,7252 | 0,8307 | 0,4937 |
| Hoch | 8,400 | 8,400 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 7,120 | 6,932 | 6,540 | 5,280 | 2,382 | 2,118 |
| Hist. Kurs | 7,272 | 7,792 | 8,180 | 5,980 | 2,980 | 3,847 |
| ∅-Preis | 7,483 | 7,397 | 8,450 | 7,996 | 5,430 | 4,535 |
| ∅-Volumen | 3,21 Tsd. | 3,20 Tsd. | 6,94 Tsd. | 18,11 Tsd. | 14,97 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -3,875 | -10,01 | -39,55 | -39,55 | -39,55 | -53,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 111 | 205 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 160 | 160 | 299 | 910 |
Quotes
- Geld (05.08.)8,278
- Brief (05.08.)8,404
- Spread (in %)0,1260 (1,52 %)
- Geld Stk.1.281
- Brief Stk.1.281
Kursdaten
- Eröffnungskurs7,928
- Tageshoch8,400
- Tagestief7,922
- Kurs (05.08.2026)8,278
- Umsatz EUR9.188,58
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,904
- Vortag-Tief7,458
- Vortag-Schlusskurs7,810
Stammdaten
- WertpapiertypAktie
- ISINCA3499421020
- WKNA40CFY
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}