Fortuna Mining Corp.
Registered Shares o.N.
ISIN: CA3499421020WKN: A40CFYWährung: EUR
8,360 EUR
+2,70 %
+0,220
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,320EUR | 19.12. | 40.311 | 335.387,52 |
| Stuttgart | 8,340EUR | 19.12. | 6.530 | 54.460,20 |
| Frankfurt | 8,400EUR | 19.12. | 1.881 | 15.800,40 |
| München | 8,260EUR | 19.12. | 300 | 2.478,00 |
| L&S | 8,360EUR | 19.12. | 3 | 25,08 |
| Quotrix | 8,240EUR | 19.12. | ||
| Berlin | 8,180EUR | 19.12. | ||
| Düsseldorf | 8,160EUR | 19.12. | ||
| Hamburg | 8,180EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +20,11 | +45,64 | +102,91 | +129,92 | +39,47 |
| Volatilität [%] | 36,15 | 47,74 | 49,14 | 53,29 | 50,10 | 55,71 |
| Sharpe-Ratio | 0,7537 | 4,676 | 1,694 | 1,553 | 0,7591 | 0,3609 |
| Hoch | 8,620 | 8,920 | 8,920 | 8,920 | 8,920 | 8,920 |
| Tief | 7,700 | 6,660 | 5,260 | 3,920 | 2,382 | 2,118 |
| Hist. Kurs | 8,320 | 6,960 | 5,740 | 4,120 | 3,636 | 5,994 |
| ∅-Preis | 8,207 | 8,085 | 6,794 | 5,922 | 4,346 | 4,182 |
| ∅-Volumen | 7,71 Tsd. | 10,88 Tsd. | 26,35 Tsd. | 22,15 Tsd. | 14,71 Tsd. | 31,69 Tsd. |
| Max. Verlust [%] | -3,365 | -9,817 | -18,12 | -22,69 | -35,92 | -72,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 55 | 300 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 77 | 432 | 1.736 |
Quotes
- Geld (19.12.)8,360
- Brief (19.12.)8,420
- Spread (in %)0,0600 (0,72 %)
- Geld Stk.1.229
- Brief Stk.1.229
Kursdaten
- Eröffnungskurs8,140
- Tageshoch8,500
- Tagestief8,100
- Kurs (19.12.2025)8,360
- Umsatz EUR25,08
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,240
- Vortag-Hoch8,460
- Vortag-Tief8,100
- Vortag-Schlusskurs8,140
Stammdaten
- WertpapiertypAktie
- ISINCA3499421020
- WKNA40CFY
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}