Fortuna Mining Corp.
Registered Shares o.N.
ISIN: CA3499421020WKN: A40CFYSymbol: F4S0Währung: EUR
8,164 EUR
+2,43 %
+0,194
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,456EUR | 17:54 | 47.001 | 444.441,46 |
| L&S | 9,322EUR | 18:00 | 3.000 | 27.966,00 |
| Stuttgart | 9,442EUR | 17:23 | 1.650 | 15.579,30 |
| Frankfurt | 8,546EUR | 10:49 | 1.150 | 9.827,90 |
| Quotrix | 9,448EUR | 17:28 | 672 | 6.349,06 |
| Düsseldorf | 8,396EUR | 08:12 | ||
| Hamburg | 8,476EUR | 08:06 | ||
| München | 8,164EUR | 06.05. | 1.000 | 8.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -6,89 | +16,30 | +49,52 | +132,86 | +53,92 |
| Volatilität [%] | 42,01 | 29,23 | 61,51 | 54,94 | 50,64 | 49,57 |
| Sharpe-Ratio | -1,657 | -2,966 | 0,7854 | 0,9672 | 0,7646 | 0,3803 |
| Hoch | 8,236 | 9,212 | 11,90 | 11,90 | 11,90 | 11,90 |
| Tief | 7,970 | 7,970 | 6,820 | 4,720 | 2,451 | 2,216 |
| Hist. Kurs | 8,236 | 8,768 | 7,020 | 5,460 | 3,506 | 5,304 |
| ∅-Preis | 8,093 | 8,739 | 8,789 | 7,463 | 5,072 | 4,427 |
| ∅-Volumen | 3,85 Tsd. | 971,05 | 2,70 Tsd. | 2,11 Tsd. | 2,01 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -3,230 | -13,48 | -38,32 | -38,32 | -38,32 | -61,67 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 54 | 208 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 65 | 76 | 299 | 1.392 |
Quotes
- Geld (17:43)9,420
- Brief (17:43)9,490
- Spread (in %)0,0700 (0,74 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,970
- Tageshoch8,164
- Tagestief7,970
- Kurs (06.05.2026)8,164
- Umsatz EUR8.164,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch7,970
- Vortag-Tief7,970
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINCA3499421020
- WKNA40CFY
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499421020%2Ffortuna-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortuna Mining Corp.","params":{"isin":"CA3499421020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}