Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,270EUR	02.02.	35.049	79.561,23
Frankfurt	2,200EUR	02.02.	11.300	24.860,00
Stuttgart	2,070EUR	02.02.	11.800	24.426,00
L&S	2,230EUR	02.02.	4.630	10.324,90
Düsseldorf	2,110EUR	02.02.
Quotrix	2,210EUR	02.02.
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,61	+7,58	+92,37	+109,22	+329,92	+136,46
Volatilität [%]	118,83	80,24	82,37	77,42	71,62	72,02
Sharpe-Ratio	-9,667	1,319	1,944	1,281	0,9913	0,5643
Hoch	2,780	2,780	2,780	2,780	2,780	2,780
Tief	1,805	1,805	1,145	0,9000	0,4490	0,3500
Hist. Kurs	2,690	2,110	1,180	1,085	0,5280	0,9600
∅-Preis	2,528	2,408	2,060	1,619	1,178	0,9681
∅-Volumen	55,23 Tsd.	62,83 Tsd.	37,45 Tsd.	22,17 Tsd.	11,21 Tsd.	8,87 Tsd.
Max. Verlust [%]	-16,73	-16,73	-31,30	-31,30	-49,19	-71,73
Max. Verlustperiode (Handelstage)	4	4	64	71	283	793
Max. Verlustperiode (Kalendertage)	4	4	97	99	407	1.136

Quotes

Geld (02.02.)2,260
Brief (02.02.)2,300
Spread (in %)0,0400 (1,77 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,200
Tageshoch2,300
Tagestief1,805
Kurs (02.02.2026)2,270
Umsatz EUR79.561,23
Gehand. Stk.35.049

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,490
Vortag-Tief2,230
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}