Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,296EUR	09.04.	15.893	36.490,33
Frankfurt	2,310EUR	09.04.	2.370	5.474,70
L&S	2,250EUR	09.04.	1.900	4.275,00
Düsseldorf	2,182EUR	09.04.
Hamburg	2,216EUR	09.04.
Quotrix	2,216EUR	09.04.
Stuttgart	2,252EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	-13,68	-1,03	+144,26	+314,44	+140,17
Volatilität [%]	60,23	79,16	77,47	81,35	72,30	71,86
Sharpe-Ratio	4,795	-2,395	0,2667	1,442	0,9674	0,5646
Hoch	2,304	2,730	3,140	3,140	3,140	3,140
Tief	2,154	1,690	1,690	0,9400	0,4660	0,3500
Hist. Kurs	2,190	2,660	2,320	0,9400	0,5540	0,9560
∅-Preis	2,195	2,193	2,266	1,849	1,292	1,018
∅-Volumen	12,00 Tsd.	28,03 Tsd.	39,30 Tsd.	26,35 Tsd.	12,80 Tsd.	9,10 Tsd.
Max. Verlust [%]	-1,553	-30,60	-37,79	-37,79	-49,19	-70,14
Max. Verlustperiode (Handelstage)	1	19	64	71	283	739
Max. Verlustperiode (Kalendertage)	5	29	97	99	407	1.054

Quotes

Geld (09.04.)2,244
Brief (09.04.)2,296
Spread (in %)0,0520 (2,32 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,250
Tageshoch2,304
Tagestief2,250
Kurs (09.04.2026)2,296
Umsatz EUR36.490,33
Gehand. Stk.15.893

Kursdaten Vortag

Vortag-Eröffnung2,208
Vortag-Hoch2,290
Vortag-Tief2,168
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}