Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,292EUR	10.04.	30.283	69.408,64
Stuttgart	2,290EUR	10.04.	27.800	63.662,00
Frankfurt	2,276EUR	10.04.	17.000	38.692,00
L&S	2,290EUR	10.04.	10.640	24.365,60
Düsseldorf	2,294EUR	10.04.
Hamburg	2,312EUR	10.04.
Quotrix	2,312EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	-12,85	-5,29	+97,59	+272,08	+139,75
Volatilität [%]	38,73	79,77	76,99	79,95	72,02	71,81
Sharpe-Ratio	7,428	-1,830	0,2124	1,222	0,9299	0,5704
Hoch	2,350	2,730	3,140	3,140	3,140	3,140
Tief	2,154	1,690	1,690	1,050	0,4660	0,3500
Hist. Kurs	2,190	2,630	2,420	1,160	0,6160	0,9560
∅-Preis	2,235	2,157	2,266	1,860	1,295	1,020
∅-Volumen	28,50 Tsd.	31,22 Tsd.	39,10 Tsd.	26,77 Tsd.	12,92 Tsd.	9,17 Tsd.
Max. Verlust [%]	-1,553	-29,28	-37,79	-37,79	-49,19	-70,14
Max. Verlustperiode (Handelstage)	1	20	64	71	283	739
Max. Verlustperiode (Kalendertage)	5	30	97	99	407	1.054

Quotes

Geld (10.04.)2,290
Brief (10.04.)2,324
Spread (in %)0,0340 (1,48 %)
Geld Stk.10.000
Brief Stk.800

Kursdaten

Eröffnungskurs2,328
Tageshoch2,350
Tagestief2,292
Kurs (10.04.2026)2,292
Umsatz EUR69.408,64
Gehand. Stk.30.283

Kursdaten Vortag

Vortag-Eröffnung2,250
Vortag-Hoch2,304
Vortag-Tief2,250
Vortag-Schlusskurs2,296

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}