Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,490EUR	17.10.	10.016	24.939,84
Frankfurt	2,420EUR	17.10.	6.000	14.520,00
L&S	2,520EUR	17.10.	1.243	3.132,36
Düsseldorf	2,630EUR	17.10.
Berlin	2,440EUR	17.10.
Quotrix	2,650EUR	17.10.
Stuttgart	2,430EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+27,27	+119,13	+85,98	+419,59	+117,24
Volatilität [%]	41,97	78,68	70,31	64,64	56,27	56,16
Sharpe-Ratio	7,984	4,000	2,443	1,227	1,191	0,5148
Hoch	2,640	2,640	2,640	2,640	2,640	2,640
Tief	2,300	1,780	0,9980	0,8660	0,3780	0,2640
Hist. Kurs	2,360	1,980	1,150	1,355	0,4850	1,160
∅-Preis	2,475	2,148	1,501	1,363	1,007	0,8898
∅-Volumen	1,46 Tsd.	5,29 Tsd.	3,26 Tsd.	2,61 Tsd.	1,14 Tsd.	1,08 Tsd.
Max. Verlust [%]	-2,703	-14,69	-27,02	-45,14	-48,26	-73,58
Max. Verlustperiode (Handelstage)	1	9	71	202	275	881
Max. Verlustperiode (Kalendertage)	1	11	99	294	395	1.260

Quotes

Geld (17.10.)2,520
Brief (17.10.)2,560
Spread (in %)0,0400 (1,59 %)
Geld Stk.1.546
Brief Stk.1.546

Kursdaten

Eröffnungskurs2,580
Tageshoch2,640
Tagestief2,380
Kurs (17.10.2025)2,520
Umsatz EUR3.132,36
Gehand. Stk.1.243

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,620
Vortag-Tief2,510
Vortag-Schlusskurs2,590

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}