Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	19.12.	4.275	9.490,50
Frankfurt	2,260EUR	19.12.	2.000	4.520,00
L&S	2,160EUR	19.12.	300	648,00
Düsseldorf	2,030EUR	19.12.
Berlin	2,220EUR	19.12.
Quotrix	2,070EUR	19.12.
Stuttgart	2,040EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+21,31	+85,77	+78,31	+379,48	+113,46
Volatilität [%]	53,01	53,71	78,78	75,71	70,73	72,10
Sharpe-Ratio	2,343	4,488	1,878	1,099	1,045	0,5394
Hoch	2,350	2,370	2,680	2,680	2,680	2,680
Tief	2,010	1,740	1,050	0,9000	0,4490	0,3500
Hist. Kurs	2,170	1,830	1,195	1,245	0,4630	1,040
∅-Preis	2,125	2,042	1,796	1,501	1,112	0,9405
∅-Volumen	29,77 Tsd.	59,85 Tsd.	27,32 Tsd.	17,04 Tsd.	9,30 Tsd.	7,87 Tsd.
Max. Verlust [%]	-4,608	-6,103	-31,30	-31,30	-49,19	-71,73
Max. Verlustperiode (Handelstage)	4	7	46	71	283	793
Max. Verlustperiode (Kalendertage)	6	9	64	99	407	1.136

Quotes

Geld (19.12.)2,170
Brief (19.12.)2,210
Spread (in %)0,0400 (1,84 %)
Geld Stk.1.386
Brief Stk.1.353

Kursdaten

Eröffnungskurs2,100
Tageshoch2,220
Tagestief2,100
Kurs (19.12.2025)2,220
Umsatz EUR9.490,50
Gehand. Stk.4.275

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,120
Vortag-Tief2,040
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}