Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,745EUR	07.11.	69.850	121.888,25
L&S	1,730EUR	07.11.	17.392	30.088,16
Frankfurt	2,000EUR	07.11.	1.000	2.000,00
Düsseldorf	1,775EUR	07.11.
Berlin	1,790EUR	07.11.
Quotrix	1,800EUR	07.11.
Stuttgart	1,750EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,90	-26,37	+29,26	+24,20	+219,60	+47,88
Volatilität [%]	137,33	90,31	81,76	76,02	71,71	72,42
Sharpe-Ratio	-6,577	-3,579	0,9821	0,6315	0,8567	0,4411
Hoch	2,140	2,680	2,680	2,680	2,680	2,680
Tief	1,745	1,745	1,050	0,9000	0,4435	0,3500
Hist. Kurs	2,100	2,370	1,350	1,405	0,5460	1,180
∅-Preis	2,005	2,247	1,618	1,418	1,053	0,9157
∅-Volumen	42,34 Tsd.	32,27 Tsd.	18,04 Tsd.	12,03 Tsd.	7,44 Tsd.	6,82 Tsd.
Max. Verlust [%]	-16,90	-31,30	-31,30	-34,49	-49,19	-71,73
Max. Verlustperiode (Handelstage)	4	16	68	111	283	793
Max. Verlustperiode (Kalendertage)	4	22	96	167	407	1.136

Quotes

Geld (07.11.)1,750
Brief (07.11.)1,790
Spread (in %)0,0400 (2,29 %)
Geld Stk.1.717
Brief Stk.1.675

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,745
Kurs (07.11.2025)1,745
Umsatz EUR121.888,25
Gehand. Stk.69.850

Kursdaten Vortag

Vortag-Eröffnung2,090
Vortag-Hoch2,090
Vortag-Tief2,080
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}