Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,490EUR	19.01.	24.797	61.744,53
Frankfurt	2,480EUR	19.01.	3.000	7.440,00
Düsseldorf	2,370EUR	19.01.
L&S	2,490EUR	19.01.
Quotrix	2,410EUR	19.01.
Stuttgart	2,480EUR	19.01.
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+12,16	+112,82	+128,44	+403,03	+169,19
Volatilität [%]	41,06	59,43	81,22	75,93	71,17	71,88
Sharpe-Ratio	-1,825	2,339	2,141	1,366	1,052	0,5918
Hoch	2,520	2,520	2,680	2,680	2,680	2,680
Tief	2,320	2,080	1,075	0,9000	0,4490	0,3500
Hist. Kurs	2,420	2,220	1,170	1,090	0,4950	0,9250
∅-Preis	2,416	2,266	1,958	1,563	1,152	0,9556
∅-Volumen	135,27 Tsd.	62,88 Tsd.	34,52 Tsd.	20,82 Tsd.	10,65 Tsd.	8,56 Tsd.
Max. Verlust [%]	-4,049	-8,297	-31,30	-31,30	-49,19	-71,73
Max. Verlustperiode (Handelstage)	2	8	61	71	283	793
Max. Verlustperiode (Kalendertage)	2	17	92	99	407	1.136

Quotes

Geld (19.01.)2,490
Brief (19.01.)2,530
Spread (in %)0,0400 (1,61 %)
Geld Stk.1.199
Brief Stk.1.172

Kursdaten

Eröffnungskurs2,370
Tageshoch2,500
Tagestief2,370
Kurs (19.01.2026)2,490
Umsatz EUR61.744,53
Gehand. Stk.24.797

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,390
Vortag-Tief2,340
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}