Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	12.01.	235.854	570.766,68
L&S	2,440EUR	12.01.	21.090	51.459,60
Stuttgart	2,390EUR	12.01.	6.000	14.340,00
Quotrix	2,410EUR	12.01.	2.158	5.200,78
Düsseldorf	2,280EUR	12.01.
Frankfurt	2,290EUR	12.01.
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,04	+11,52	+118,02	+92,83	+356,60	+154,74
Volatilität [%]	35,61	56,52	81,12	76,06	71,13	71,82
Sharpe-Ratio	1,638	1,449	2,134	1,111	0,9946	0,5691
Hoch	2,430	2,430	2,680	2,680	2,680	2,680
Tief	2,170	2,010	1,075	0,9000	0,4490	0,3500
Hist. Kurs	2,240	2,170	1,110	1,255	0,5300	0,9500
∅-Preis	2,216	2,169	1,909	1,539	1,140	0,9498
∅-Volumen	37,99 Tsd.	31,19 Tsd.	29,21 Tsd.	18,25 Tsd.	9,77 Tsd.	8,04 Tsd.
Max. Verlust [%]	-2,232	-8,297	-31,30	-31,30	-49,19	-71,73
Max. Verlustperiode (Handelstage)	3	8	56	71	283	793
Max. Verlustperiode (Kalendertage)	3	17	85	99	407	1.136

Quotes

Geld (12.01.)2,410
Brief (12.01.)2,450
Spread (in %)0,0400 (1,66 %)
Geld Stk.1.244
Brief Stk.1.215

Kursdaten

Eröffnungskurs2,340
Tageshoch2,430
Tagestief2,320
Kurs (12.01.2026)2,420
Umsatz EUR570.766,68
Gehand. Stk.235.854

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,360
Vortag-Tief2,240
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}