Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,745EUR	07.11.	69.850	121.888,25
L&S	1,730EUR	07.11.	17.392	30.088,16
Frankfurt	2,000EUR	07.11.	1.000	2.000,00
Düsseldorf	1,775EUR	07.11.
Berlin	1,790EUR	07.11.
Quotrix	1,800EUR	07.11.
Stuttgart	1,750EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,36	-21,00	+26,74	+18,49	+247,39	+51,75
Volatilität [%]	39,43	82,55	68,50	66,04	57,18	55,81
Sharpe-Ratio	0,8791	-0,6874	1,410	0,7873	1,046	0,4456
Hoch	2,170	2,640	2,640	2,640	2,640	2,640
Tief	1,660	1,660	0,9980	0,8660	0,3780	0,2640
Hist. Kurs	2,020	2,190	1,365	1,460	0,4980	1,140
∅-Preis	2,016	2,255	1,596	1,397	1,038	0,9000
∅-Volumen	2,45 Tsd.	1,91 Tsd.	3,14 Tsd.	2,57 Tsd.	1,16 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,475	-23,94	-25,18	-37,81	-48,26	-69,32
Max. Verlustperiode (Handelstage)	1	15	68	191	275	796
Max. Verlustperiode (Kalendertage)	1	21	96	279	395	1.131

Quotes

Geld (07.11.)1,730
Brief (07.11.)1,790
Spread (in %)0,0600 (3,47 %)
Geld Stk.1.970
Brief Stk.1.970

Kursdaten

Eröffnungskurs2,030
Tageshoch2,030
Tagestief1,660
Kurs (07.11.2025)1,730
Umsatz EUR30.088,16
Gehand. Stk.17.392

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,100
Vortag-Tief1,990
Vortag-Schlusskurs2,030

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}