Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,165EUR	30.05.	2.000	2.330,00
Tradegate	1,150EUR	30.05.	2.000	2.300,00
Düsseldorf	1,180EUR	30.05.
Berlin	1,175EUR	30.05.
Frankfurt	1,185EUR	30.05.
Stuttgart	1,185EUR	30.05.
Quotrix	1,235EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12		-13,06	-30,24	+218,31	+14,55
Volatilität [%]	16,35	91,91	64,38	59,83	53,84	55,83
Sharpe-Ratio	-13,02	0,4104	-0,1496	-0,3297	0,9282	0,2914
Hoch	1,250	1,435	1,435	1,805	1,805	2,140
Tief	1,055	1,045	0,8660	0,8660	0,3170	0,2640
Hist. Kurs	1,215	1,165	1,340	1,670	0,3660	1,017
∅-Preis	1,194	1,230	1,166	1,299	0,8575	0,8628
∅-Volumen	506,07	5,04 Tsd.	2,63 Tsd.	1,64 Tsd.	784,53	1,45 Tsd.
Max. Verlust [%]	-4,115	-21,40	-32,24	-48,26	-48,26	-78,71
Max. Verlustperiode (Handelstage)	5	18	103	220	220	1.008
Max. Verlustperiode (Kalendertage)	7	24	157	318	318	1.438

Quotes

Geld (30.05.)1,165
Brief (30.05.)1,210
Spread (in %)0,0450 (3,86 %)
Geld Stk.3.356
Brief Stk.3.356

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,145
Kurs (30.05.2025)1,165
Umsatz EUR2.330,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,205
Vortag-Hoch1,215
Vortag-Tief1,130
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}