Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,260EUR	09.01.	40.550	91.643,00
L&S	2,260EUR	09.01.	14.800	33.448,00
Düsseldorf	2,230EUR	09.01.
Frankfurt	2,240EUR	09.01.
Quotrix	2,270EUR	09.01.
Stuttgart	2,260EUR	09.01.
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+11,33	+104,52	+88,33	+343,14	+145,65
Volatilität [%]	47,16	57,90	75,35	70,03	59,09	56,44
Sharpe-Ratio	5,374	2,993	2,231	1,210	1,082	0,5587
Hoch	2,330	2,330	2,640	2,640	2,640	2,640
Tief	2,070	1,960	1,040	0,8660	0,4010	0,2640
Hist. Kurs	2,150	2,030	1,105	1,200	0,5100	0,9200
∅-Preis	2,235	2,161	1,882	1,520	1,122	0,9342
∅-Volumen	8,96 Tsd.	3,66 Tsd.	4,29 Tsd.	3,54 Tsd.	1,50 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,609	-7,930	-33,98	-33,98	-48,26	-69,32
Max. Verlustperiode (Handelstage)	3	5	56	71	275	796
Max. Verlustperiode (Kalendertage)	3	13	85	99	395	1.131

Quotes

Geld (09.01.)2,260
Brief (09.01.)2,320
Spread (in %)0,0600 (2,65 %)
Geld Stk.1.786
Brief Stk.1.786

Kursdaten

Eröffnungskurs2,240
Tageshoch2,330
Tagestief2,160
Kurs (09.01.2026)2,260
Umsatz EUR33.448,00
Gehand. Stk.14.800

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,260
Vortag-Tief2,140
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}