Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,560EUR	20:00	8.223	21.050,88
Stuttgart	2,610EUR	21:55	5.000	13.050,00
L&S	2,610EUR	22:36	15	39,15
Düsseldorf	2,610EUR	08:11
Frankfurt	2,620EUR	23:00
Quotrix	2,650EUR	07:27
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	+14,98	+112,20	+137,27	+370,27	+191,62
Volatilität [%]	56,96	61,25	75,62	70,36	59,48	56,47
Sharpe-Ratio	6,223	2,718	2,273	1,503	1,102	0,6119
Hoch	2,780	2,780	2,780	2,780	2,780	2,780
Tief	2,380	2,070	1,040	0,8660	0,4010	0,2640
Hist. Kurs	2,420	2,270	1,230	1,100	0,5550	0,8950
∅-Preis	2,542	2,370	2,004	1,586	1,154	0,9489
∅-Volumen	754,64	6,21 Tsd.	4,83 Tsd.	3,78 Tsd.	1,59 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,158	-7,930	-33,98	-33,98	-48,26	-69,32
Max. Verlustperiode (Handelstage)	3	4	64	71	275	796
Max. Verlustperiode (Kalendertage)	5	13	97	99	395	1.131

Quotes

Geld (23:00)2,610
Brief (23:00)2,670
Spread (in %)0,0600 (2,30 %)
Geld Stk.1.563
Brief Stk.1.563

Kursdaten

Eröffnungskurs2,570
Tageshoch2,720
Tagestief2,510
Kurs (22:36)2,610
Umsatz EUR39,15
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung2,570
Vortag-Hoch2,620
Vortag-Tief2,490
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}