Galiano Gold Inc.
Registered Shares o.N.
ISIN: CA36352H1001WKN: A2P381Währung: EUR
1,938 EUR
+7,13 %
+0,129
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,846EUR | 15.10. | 6.545 | 12.082,07 |
| Frankfurt | 1,850EUR | 15.10. | 2.000 | 3.700,00 |
| Hamburg | 1,748EUR | 15.10. | ||
| Hannover | 1,749EUR | 15.10. | ||
| Düsseldorf | 1,754EUR | 15.10. | ||
| L&S | 1,938EUR | 15.10. | ||
| Quotrix | 1,837EUR | 15.10. | ||
| Stuttgart | 1,910EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +8,94 | -11,10 | -23,10 | +264,29 | +183,75 |
| Volatilität [%] | 68,06 | 54,08 | 56,75 | 69,49 | 64,95 | 58,34 |
| Sharpe-Ratio | -2,291 | 0,5931 | -0,3970 | -0,1625 | 0,9116 | 0,5866 |
| Hoch | 1,966 | 1,966 | 2,312 | 3,110 | 3,110 | 3,110 |
| Tief | 1,713 | 1,640 | 1,441 | 1,441 | 0,4520 | 0,3170 |
| Hist. Kurs | 1,859 | 1,779 | 2,180 | 2,520 | 0,5320 | 0,6830 |
| ∅-Preis | 1,892 | 1,799 | 1,839 | 2,037 | 1,503 | 1,109 |
| ∅-Volumen | 2,01 Tsd. | 1,65 Tsd. | 2,11 Tsd. | 4,08 Tsd. | 2,42 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -7,136 | -11,06 | -34,67 | -51,22 | -51,22 | -51,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 109 | 159 | 275 | 543 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 153 | 226 | 395 | 771 |
Kursdaten
- Eröffnungskurs1,809
- Tageshoch1,938
- Tagestief1,742
- Kurs (15.10.2026)1,938
Kursdaten Vortag
- Vortag-Eröffnung1,898
- Vortag-Hoch1,929
- Vortag-Tief1,778
- Vortag-Schlusskurs1,809
Stammdaten
- WertpapiertypAktie
- ISINCA36352H1001
- WKNA2P381
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}