Galiano Gold Inc. Aktie - Aktienkurs - CA36352H1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,130EUR	28.11.	84.616	180.232,08
Stuttgart	2,130EUR	28.11.	29.934	63.759,42
L&S	2,150EUR	28.11.	15.650	33.647,50
Frankfurt	2,130EUR	28.11.	10.450	22.258,50
Quotrix	2,120EUR	28.11.	1.400	2.968,00
Düsseldorf	1,995EUR	28.11.
Berlin	2,110EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,73	+4,88	+80,67	+60,45	+304,90	+131,18
Volatilität [%]	63,38	92,62	73,91	69,59	58,70	56,72
Sharpe-Ratio	18,06	1,017	1,865	0,9856	1,031	0,5374
Hoch	2,300	2,300	2,640	2,640	2,640	2,640
Tief	1,665	1,660	0,9980	0,8660	0,3780	0,2640
Hist. Kurs	1,710	2,050	1,190	1,340	0,5310	0,9300
∅-Preis	1,943	1,935	1,675	1,431	1,066	0,9115
∅-Volumen	17,14 Tsd.	7,60 Tsd.	3,58 Tsd.	3,14 Tsd.	1,37 Tsd.	1,20 Tsd.
Max. Verlust [%]	-0,9901	-19,34	-33,98	-33,98	-48,26	-69,32
Max. Verlustperiode (Handelstage)	1	20	48	103	275	796
Max. Verlustperiode (Kalendertage)	1	28	66	157	395	1.131

Quotes

Geld (28.11.)2,090
Brief (28.11.)2,150
Spread (in %)0,0600 (2,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,020
Tageshoch2,150
Tagestief1,980
Kurs (28.11.2025)2,150
Umsatz EUR33.647,50
Gehand. Stk.15.650

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,070
Vortag-Tief1,975
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINCA36352H1001
WKNA2P381
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}