Galiano Gold Inc.
Registered Shares o.N.
ISIN: CA36352H1001WKN: A2P381Symbol: B7UWährung: EUR
1,435 EUR
-6,82 %
-0,105
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 1,450EUR | 05.11. | 3.311 | 4.800,95 |
Tradegate | 1,435EUR | 05.11. | 1.550 | 2.224,25 |
Düsseldorf | 1,480EUR | 05.11. | ||
Berlin | 1,475EUR | 05.11. | ||
Frankfurt | 1,485EUR | 05.11. | ||
Quotrix | 1,510EUR | 05.11. | ||
Stuttgart | 1,440EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,42 | +8,71 | -13,81 | +187,00 | +101,54 | +79,38 |
Volatilität [%] | 28,49 | 69,16 | 62,84 | 75,91 | 72,83 | 72,98 |
Sharpe-Ratio | -11,26 | 2,910 | 0,0424 | 1,800 | 0,6818 | 0,5186 |
Hoch | 1,640 | 1,695 | 1,850 | 1,850 | 1,850 | 1,910 |
Tief | 1,540 | 1,175 | 1,155 | 0,4660 | 0,3500 | 0,3500 |
Hist. Kurs | 1,620 | 1,320 | 1,665 | 0,5000 | 0,7120 | 0,8000 |
Gehand. Stk. | 10,19 Tsd. | 213,78 Tsd. | 1,26 Mio. | 2,29 Mio. | 3,47 Mio. | 7,46 Mio. |
Max. Verlust | -4,938 | -10,98 | -36,49 | -36,49 | -55,63 | -79,38 |
Quotes
- Geld (05.11.)1,460
- Brief (05.11.)1,495
- Spread (in %)0,0350 (2,40 %)
- Geld Stk.2.056
- Brief Stk.2.003
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,435
- Tagestief1,435
- Kurs (05.11.2024)1,435
- Umsatz EUR2.224,25
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,540
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINCA36352H1001
- WKNA2P381
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}