Galiano Gold Inc.
Registered Shares o.N.
ISIN: CA36352H1001WKN: A2P381Symbol: B7UWährung: EUR
1,680 EUR
+8,39 %
+0,130
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,680EUR | 26.07. | 3.100 | 5.208,00 |
| Düsseldorf | 1,575EUR | 26.07. | ||
| Berlin | 1,615EUR | 26.07. | ||
| Frankfurt | 1,580EUR | 26.07. | ||
| Lang & Schwarz | 1,605EUR | 26.07. | ||
| Quotrix | 1,605EUR | 26.07. | ||
| Stuttgart | 1,580EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +5,33 | +98,11 | +187,67 | +98,82 | +136,62 |
| Volatilität [%] | 76,42 | 72,37 | 81,92 | 76,58 | 72,28 | 73,56 |
| Sharpe-Ratio | 2,031 | 1,187 | 2,026 | 1,707 | 0,6427 | 0,5771 |
| Hoch | 1,685 | 1,850 | 1,850 | 1,850 | 1,850 | 1,910 |
| Tief | 1,550 | 1,550 | 0,7420 | 0,4660 | 0,3500 | 0,3500 |
| Hist. Kurs | 1,635 | 1,595 | 0,8480 | 0,5840 | 0,8450 | 0,7100 |
| Gehand. Stk. | 140,37 Tsd. | 236,28 Tsd. | 1,40 Mio. | 1,72 Mio. | 3,23 Mio. | 7,48 Mio. |
| Max. Verlust | -5,199 | -16,22 | -16,47 | -26,03 | -59,24 | -79,38 |
Quotes
- Geld (26.07.)1,615
- Brief (26.07.)1,655
- Spread (in %)0,0400 (2,48 %)
- Geld Stk.1.858
- Brief Stk.1.811
Kursdaten
- Eröffnungskurs1,625
- Tageshoch1,680
- Tagestief1,625
- Kurs (26.07.2024)1,680
- Umsatz EUR5.208,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,550
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINCA36352H1001
- WKNA2P381
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}