Galiano Gold Inc.
Registered Shares o.N.
ISIN: CA36352H1001WKN: A2P381Symbol: B7UWährung: EUR
1,765 EUR
-3,81 %
-0,070
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,825EUR | 21.11. | 6.000 | 10.950,00 |
| Tradegate | 1,750EUR | 21.11. | 2.850 | 4.987,50 |
| L&S | 1,710EUR | 21.11. | 200 | 342,00 |
| Düsseldorf | 1,770EUR | 21.11. | ||
| Frankfurt | 1,775EUR | 21.11. | ||
| Berlin | 1,765EUR | 21.11. | ||
| Quotrix | 1,805EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -20,50 | +44,67 | +26,52 | +218,02 | +76,50 |
| Volatilität [%] | 25,93 | 79,57 | 71,04 | 67,25 | 58,50 | 54,88 |
| Sharpe-Ratio | -15,94 | -3,006 | 1,318 | 0,6527 | 0,9045 | 0,4419 |
| Hoch | 1,975 | 2,420 | 2,650 | 2,650 | 2,650 | 2,650 |
| Tief | 1,740 | 1,740 | 1,020 | 0,9200 | 0,4385 | 0,3665 |
| Hist. Kurs | 1,915 | 2,220 | 1,220 | 1,395 | 0,5550 | 1,0000 |
| ∅-Preis | 1,858 | 2,025 | 1,664 | 1,438 | 1,075 | 0,9243 |
| ∅-Volumen | 40,43 | 35,16 | ||||
| Max. Verlust [%] | -7,833 | -24,89 | -32,38 | -32,38 | -46,15 | -69,92 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 47 | 108 | 279 | 799 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 67 | 164 | 401 | 1.136 |
Kursdaten
- Eröffnungskurs1,795
- Tageshoch1,820
- Tagestief1,740
- Kurs (21.11.2025)1,765
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,970
- Vortag-Tief1,825
- Vortag-Schlusskurs1,835
Stammdaten
- WertpapiertypAktie
- ISINCA36352H1001
- WKNA2P381
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36352H1001%2Fgaliano-gold-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galiano Gold Inc.","params":{"isin":"CA36352H1001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}