GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,142EUR	21:19	4.858	5.547,84
Düsseldorf	1,108EUR	21:50
Frankfurt	1,034EUR	08:02
Hamburg	1,030EUR	08:34
München	1,052EUR	09:15
L&S	1,142EUR	22:17
Quotrix	1,054EUR	07:27
Stuttgart	1,110EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+12,62	+31,26	+5,74	+396,52	+148,53
Volatilität [%]	50,28	46,85	64,82	62,52	72,86	72,53
Sharpe-Ratio	-13,45	0,4181	0,7732	0,1957	0,9672	0,5414
Hoch	1,142	1,164	1,164	1,900	1,900	1,900
Tief	1,024	1,014	0,6700	0,6700	0,2200	0,1480
Hist. Kurs	1,140	1,014	0,8700	1,080	0,2300	0,4595
∅-Preis	1,074	1,102	0,8902	1,075	0,6389	0,4890
∅-Volumen	409,35	2,14 Tsd.	2,78 Tsd.	5,19 Tsd.	2,52 Tsd.	1,54 Tsd.
Max. Verlust [%]	-10,18	-12,03	-29,31	-64,74	-64,74	-68,91
Max. Verlustperiode (Handelstage)	4	17	62	227	304	611
Max. Verlustperiode (Kalendertage)	6	23	89	329	438	872

Quotes

Geld (22:00)1,118
Brief (22:00)1,162
Spread (in %)0,0440 (3,94 %)
Geld Stk.1.792
Brief Stk.1.721

Kursdaten

Eröffnungskurs1,058
Tageshoch1,142
Tagestief1,058
Kurs (21:19)1,142
Umsatz EUR5.547,84
Gehand. Stk.4.858

Kursdaten Vortag

Vortag-Eröffnung1,024
Vortag-Hoch1,024
Vortag-Tief1,024
Vortag-Schlusskurs1,024

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}