GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,080EUR	12:23	27.195	29.370,60
L&S	0,9600EUR	14:00	9.588	9.204,48
Berlin	1,000EUR	14:00
Düsseldorf	0,9500EUR	13:15
Frankfurt	1,170EUR	08:17
Hamburg	1,190EUR	08:09
München	1,190EUR	09:05
Quotrix	1,200EUR	07:27
Stuttgart	1,180EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	-15,90	+41,25	+214,81	+591,86	+162,11
Volatilität [%]		35,97	71,39	83,12	73,98	73,08
Sharpe-Ratio		-4,388	1,418	1,790	1,189	0,6007
Hoch	1,320	1,450	1,870	1,870	1,870	1,870
Tief	1,190	1,190	0,7450	0,2400	0,1230	0,1230
Hist. Kurs	1,320	1,415	0,8425	0,3780	0,1720	0,4540
∅-Preis	1,290	1,313	1,195	0,7811	0,4725	0,4271
∅-Volumen		410,53	82,18	41,58	13,80	11,21
Max. Verlust [%]	-4,545	-11,97	-32,43	-41,01	-57,22	-85,44
Max. Verlustperiode (Handelstage)	1	17	54	72	308	1.111
Max. Verlustperiode (Kalendertage)	6	28	81	105	443	1.594

Quotes

Geld (12:40)0,950
Brief (12:40)1,030
Spread (in %)0,0800 (8,42 %)
Geld Stk.1.710
Brief Stk.1.650

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,190
Kurs (09:05)1,190

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}