GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7450EUR	02.04.	2	1,490
Düsseldorf	0,7100EUR	02.04.
Frankfurt	0,6750EUR	02.04.
Hamburg	0,7250EUR	02.04.
München	0,7250EUR	02.04.
Tradegate	0,6700EUR	02.04.
L&S	0,7750EUR	02.04.
Stuttgart	0,7650EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,91	-13,07	-47,96	+156,71	+479,55	+31,44
Volatilität [%]	48,17	52,46	60,95	81,02	73,88	71,76
Sharpe-Ratio	18,77	-2,821	-1,851	1,465	1,094	0,4017
Hoch	0,7650	0,9100	1,860	1,860	1,860	1,860
Tief	0,6350	0,6350	0,6350	0,2400	0,1230	0,1230
Hist. Kurs	0,6600	0,8800	1,470	0,2980	0,1320	0,5820
∅-Preis	0,7000	0,7833	1,182	0,9244	0,5354	0,4421
∅-Volumen			379,35	306,66	129,00	96,55
Max. Verlust [%]		-25,84	-64,52	-64,52	-64,52	-78,90
Max. Verlustperiode (Handelstage)		21	120	120	309	1.056
Max. Verlustperiode (Kalendertage)		29	175	175	444	1.509

Quotes

Geld (02.04.)0,7650
Brief (02.04.)0,7900
Spread (in %)0,0250 (3,27 %)
Geld Stk.14.947
Brief Stk.17.408

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7650
Tagestief0,6800
Kurs (02.04.2026)0,7650

Kursdaten Vortag

Vortag-Eröffnung0,6950
Vortag-Hoch0,7250
Vortag-Tief0,6900
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}