GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,142EUR	21:19	4.858	5.547,84
Düsseldorf	1,108EUR	21:50
Frankfurt	1,034EUR	08:02
Hamburg	1,030EUR	08:34
München	1,052EUR	09:15
L&S	1,142EUR	22:21
Quotrix	1,054EUR	07:27
Stuttgart	1,110EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+12,12	+24,72	+7,77	+395,54	+120,24
Volatilität [%]	57,97	52,76	63,87	63,50	72,56	72,77
Sharpe-Ratio	-0,4432	1,255	0,7477	0,2986	1,006	0,5243
Hoch	1,110	1,152	1,152	1,860	1,860	1,860
Tief	0,9760	0,9610	0,6350	0,6350	0,2040	0,1230
Hist. Kurs	1,046	0,9900	0,8900	1,030	0,2240	0,5040
∅-Preis	1,024	1,068	0,8602	1,048	0,6240	0,4733
∅-Volumen			157,66	267,81	139,70	100,69
Max. Verlust [%]	-5,258	-12,76	-26,80	-64,52	-64,52	-74,21
Max. Verlustperiode (Handelstage)	4	19	59	227	309	654
Max. Verlustperiode (Kalendertage)	6	27	84	329	444	931

Quotes

Geld (22:00)1,128
Brief (22:00)1,158
Spread (in %)0,0300 (2,66 %)
Geld Stk.8.865
Brief Stk.8.636

Kursdaten

Eröffnungskurs1,028
Tageshoch1,110
Tagestief1,022
Kurs (21:33)1,110

Kursdaten Vortag

Vortag-Eröffnung0,997
Vortag-Hoch1,040
Vortag-Tief0,997
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}