GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7450EUR	09:26	2	1,490
Düsseldorf	0,7100EUR	08:13
Frankfurt	0,6750EUR	22:56
Hamburg	0,7250EUR	08:07
München	0,7250EUR	09:05
Tradegate	0,6700EUR	22:25
L&S	0,7750EUR	22:00
Stuttgart	0,7650EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	-14,36	-44,64	+165,41	+478,36	+30,69
Volatilität [%]	60,92	226,72	114,26	99,11	80,47	75,06
Sharpe-Ratio	2,395	-0,0738	-0,6185	1,352	1,041	0,3946
Hoch	0,7750	0,9250	1,890	1,890	1,890	1,890
Tief	0,6350	0,5250	0,5250	0,2340	0,1200	0,1190
Hist. Kurs	0,7050	0,9050	1,400	0,2920	0,1340	0,5930
∅-Preis	0,6980	0,7935	1,189	0,9257	0,5367	0,4447
∅-Volumen		146,20	1,12 Tsd.	1,03 Tsd.	390,62	238,22
Max. Verlust [%]	-4,965	-41,99	-71,77	-71,77	-71,77	-79,54
Max. Verlustperiode (Handelstage)	2	22	120	120	309	1.056
Max. Verlustperiode (Kalendertage)	4	30	175	175	444	1.508

Quotes

Geld (23:00)0,7750
Brief (23:00)0,7800
Spread (in %)0,0050 (0,65 %)
Geld Stk.5.533
Brief Stk.5.533

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7750
Tagestief0,6750
Kurs (22:00)0,7750

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7400
Vortag-Tief0,6850
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}