GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,080EUR	12:23	27.195	29.370,60
L&S	0,9600EUR	14:00	9.588	9.204,48
Berlin	1,000EUR	14:00
Düsseldorf	0,9500EUR	13:15
Frankfurt	1,170EUR	08:17
Hamburg	1,190EUR	08:09
München	1,190EUR	09:05
Quotrix	1,200EUR	07:27
Stuttgart	1,180EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,00	-31,91	+16,36	+153,97	+461,40	+112,39
Volatilität [%]		41,22	71,24	81,65	69,68	70,18
Sharpe-Ratio		-5,617	1,326	1,746	1,202	0,5832
Hoch	1,310	1,450	1,890	1,890	1,890	1,890
Tief	0,9550	0,9550	0,7200	0,1400	0,1190	0,1190
Hist. Kurs	1,280	1,410	0,8250	0,3780	0,1710	0,4520
∅-Preis	1,235	1,295	1,179	0,7692	0,4691	0,4269
∅-Volumen		0,0679	1,72 Tsd.	950,82	353,26	226,75
Max. Verlust [%]	-7,031	-15,60	-36,02	-40,98	-57,17	-85,29
Max. Verlustperiode (Handelstage)	1	18	55	72	309	1.115
Max. Verlustperiode (Kalendertage)	6	31	82	105	444	1.595

Quotes

Geld (22:44)0,9600
Brief (22:44)1,0600
Spread (in %)0,1000 (10,42 %)
Geld Stk.6.740
Brief Stk.6.740

Kursdaten

Eröffnungskurs1,1900
Tageshoch1,1900
Tagestief0,9550
Kurs (14:00)0,9600
Umsatz EUR9.204,48
Gehand. Stk.9.588

Kursdaten Vortag

Vortag-Eröffnung1,2700
Vortag-Hoch1,3000
Vortag-Tief1,1800
Vortag-Schlusskurs1,1900

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}