GateKeeper Systems Inc. Aktie - Aktienkurs - CA36734X1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,142EUR	21:19	4.858	5.547,84
Düsseldorf	1,108EUR	21:50
Frankfurt	1,034EUR	08:02
Hamburg	1,030EUR	08:34
München	1,052EUR	09:15
L&S	1,142EUR	22:21
Quotrix	1,054EUR	07:27
Stuttgart	1,110EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+15,12	+28,31	+7,74	+409,82	+126,59
Volatilität [%]	50,67	48,34	112,27	94,78	78,76	76,38
Sharpe-Ratio	-1,503	1,504	0,8113	0,4355	0,9982	0,5356
Hoch	1,142	1,180	1,180	1,890	1,890	1,890
Tief	0,9300	0,9300	0,5250	0,5250	0,1400	0,1190
Hist. Kurs	1,064	0,9920	0,8900	1,060	0,2240	0,5040
∅-Preis	1,040	1,076	0,8702	1,056	0,6273	0,4766
∅-Volumen		1,86 Tsd.	966,67	1,15 Tsd.	538,73	328,62
Max. Verlust [%]	-5,075	-12,02	-41,34	-71,77	-71,77	-75,59
Max. Verlustperiode (Handelstage)	4	10	59	228	309	653
Max. Verlustperiode (Kalendertage)	6	14	84	330	444	928

Quotes

Geld (23:00)1,142
Brief (23:00)1,144
Spread (in %)0,0020 (0,18 %)
Geld Stk.3.806
Brief Stk.3.806

Kursdaten

Eröffnungskurs1,034
Tageshoch1,142
Tagestief1,022
Kurs (22:21)1,142

Kursdaten Vortag

Vortag-Eröffnung1,002
Vortag-Hoch1,050
Vortag-Tief0,996
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINCA36734X1042
WKNA14WLB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA36734X1042%2Fgatekeeper-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GateKeeper Systems Inc.","params":{"isin":"CA36734X1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}