goeasy Ltd. Aktie - Aktienkurs - CA3803551074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F"},"main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	18:23	4.602	145.423,20
München	71,50EUR	13:41	460	32.890,00
Stuttgart	71,40EUR	13:51	90	6.426,00
Quotrix	30,25EUR	17:32	110	3.327,50
Düsseldorf	35,85EUR	15:36
Frankfurt	39,75EUR	14:47
Hamburg	72,50EUR	08:16
L&S	72,00EUR	13:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-55,13	-63,28	-76,52	-68,82	-61,35
Volatilität [%]	54,94	53,89	50,56	44,69	38,18
Sharpe-Ratio	7,782	-3,118	-2,225	-0,5001	0,0666
Hoch	74,00	82,10	128,80	134,40	140,20
Tief	29,20	29,20	29,20	29,20	29,20
Hist. Kurs	67,20	82,10	128,40	96,70	78,00
∅-Preis	69,58	71,85	87,79	97,14	100,66
∅-Volumen	30,15 Tsd.	22,32 Tsd.	18,84 Tsd.	14,61 Tsd.	12,01 Tsd.
Max. Verlust [%]	-3,376	-18,51	-47,98	-50,22	-51,87
Max. Verlustperiode (Handelstage)	1	19	120	131	425
Max. Verlustperiode (Kalendertage)	1	27	175	192	614

Quotes

Geld (18:28)31,00
Brief (18:28)31,55
Spread (in %)0,5500 (1,77 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief29,20
Kurs (18:23)31,60
Umsatz EUR145.423,20
Gehand. Stk.4.602

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch71,80
Vortag-Tief69,50
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINCA3803551074
WKNA140JD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}