goeasy Ltd. Aktie - Aktienkurs - CA3803551074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,25EUR	19:46	5.258	164.312,50
München	71,50EUR	13:41	460	32.890,00
Stuttgart	71,40EUR	13:51	90	6.426,00
Quotrix	30,80EUR	19:32	130	4.004,00
L&S	30,80EUR	19:47	33	1.016,40
Düsseldorf	35,85EUR	15:36
Frankfurt	39,75EUR	14:47
Hamburg	72,50EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-53,40	-60,91	-75,90	-67,65	-60,26	-61,98
Volatilität [%]	39,91	46,82	48,83	44,70	38,12	39,40
Sharpe-Ratio	13,05	-2,483	-2,351	-0,4697	0,0713	0,0861
Hoch	73,10	81,20	128,80	134,40	139,80	146,00
Tief	30,25	30,25	30,25	30,25	30,25	30,25
Hist. Kurs	66,10	78,80	127,80	95,20	77,50	81,00
∅-Preis	69,00	70,95	86,61	96,23	99,70	99,06
∅-Volumen		202,08	74,26	1,09 Tsd.	523,12	573,77
Max. Verlust [%]	-1,291	-16,62	-48,67	-50,38	-52,46	-59,86
Max. Verlustperiode (Handelstage)	1	19	119	131	422	1.131
Max. Verlustperiode (Kalendertage)	1	27	175	193	614	1.627

Quotes

Geld (19:47)30,80
Brief (19:47)31,25
Spread (in %)0,4500 (1,46 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs68,80
Tageshoch73,00
Tagestief30,25
Kurs (19:47)30,80
Umsatz EUR1.016,40
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch73,10
Vortag-Tief68,50
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINCA3803551074
WKNA140JD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}