goeasy Ltd. Aktie - Aktienkurs - CA3803551074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,30EUR	19:32	5.228	158.408,40
München	71,50EUR	13:41	460	32.890,00
Stuttgart	71,40EUR	13:51	90	6.426,00
Quotrix	30,80EUR	19:32	130	4.004,00
L&S	30,35EUR	19:35	33	1.001,55
Düsseldorf	35,85EUR	15:36
Frankfurt	39,75EUR	14:47
Hamburg	72,50EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	-9,96	-44,04	-25,31	-7,87	-11,30
Volatilität [%]	43,82	45,98	45,42	42,71	37,88	41,07
Sharpe-Ratio	11,13	-2,722	-2,513	-0,5168	0,0697	0,1023
Hoch	72,90	81,40	128,60	132,60	138,40	144,00
Tief	65,10	65,10	65,10	65,10	57,80	57,80
Hist. Kurs	66,50	79,30	127,60	95,60	77,50	80,50
∅-Preis	69,44	71,31	87,10	96,50	99,87	98,98
∅-Volumen		991,80	821,76	701,97	515,01	507,13
Max. Verlust [%]	-2,122	-16,77	-48,68	-50,15	-52,31	-59,30
Max. Verlustperiode (Handelstage)	1	19	119	130	423	1.132
Max. Verlustperiode (Kalendertage)	1	27	175	192	613	1.624

Quotes

Geld (19:17)31,20
Brief (19:17)31,75
Spread (in %)0,5500 (1,76 %)
Geld Stk.1.924
Brief Stk.2.515

Kursdaten

Eröffnungskurs71,70
Tageshoch72,90
Tagestief71,40
Kurs (13:51)71,40
Umsatz EUR6.426,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung69,60
Vortag-Hoch72,60
Vortag-Tief68,80
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINCA3803551074
WKNA140JD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}