goeasy Ltd. Aktie - Aktienkurs - CA3803551074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,30EUR	19:32	5.228	158.408,40
München	71,50EUR	13:41	460	32.890,00
Stuttgart	71,40EUR	13:51	90	6.426,00
Quotrix	30,80EUR	19:32	130	4.004,00
L&S	30,35EUR	19:35	33	1.001,55
Düsseldorf	35,85EUR	15:36
Frankfurt	39,75EUR	14:47
Hamburg	72,50EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-53,68	-61,79	-76,09	-69,44	-61,74
Volatilität [%]	25,93	42,04	47,77	43,86	37,55
Sharpe-Ratio	18,30	-3,530	-2,447	-0,6273	0,0311
Hoch	74,60	80,60	129,00	133,80	139,40
Tief	29,75	29,75	29,75	29,75	29,75
Hist. Kurs	66,50	80,60	128,80	100,80	80,50
∅-Preis	69,14	72,13	87,84	97,06	100,80
∅-Volumen	58,44	22,29	174,36	117,86	110,71
Max. Verlust [%]		-17,49	-48,45	-50,30	-52,30
Max. Verlustperiode (Handelstage)		19	121	130	419
Max. Verlustperiode (Kalendertage)		27	179	192	613

Quotes

Geld (19:37)30,50
Brief (19:37)31,05
Spread (in %)0,5500 (1,80 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs73,10
Tageshoch73,10
Tagestief29,75
Kurs (19:32)30,80
Umsatz EUR4.004,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch74,60
Vortag-Tief70,00
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINCA3803551074
WKNA140JD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3803551074%2Fgoeasy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"goeasy Ltd.","params":{"isin":"CA3803551074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}