Iamgold Corp.
Registered Shares o.N.
ISIN: CA4509131088WKN: 899657Symbol: IALWährung: EUR
14,23 EUR
+1,43 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F"},"main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,22EUR | 30.04. | 2.050 | 29.140,75 |
| Tradegate | 14,23EUR | 30.04. | 1.788 | 25.443,24 |
| Stuttgart | 14,24EUR | 30.04. | 400 | 5.696,00 |
| Quotrix | 14,03EUR | 30.04. | ||
| Düsseldorf | 14,25EUR | 30.04. | ||
| Frankfurt | 13,96EUR | 30.04. | ||
| Hamburg | 14,04EUR | 30.04. | ||
| München | 13,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -5,95 | +42,09 | +128,48 | +448,15 | +444,38 |
| Volatilität [%] | 48,23 | 57,56 | 62,57 | 56,48 | 56,67 | 59,28 |
| Sharpe-Ratio | -5,028 | -1,417 | 1,392 | 1,684 | 1,224 | 0,8214 |
| Hoch | 14,82 | 17,95 | 21,99 | 21,99 | 21,99 | 21,99 |
| Tief | 13,75 | 13,75 | 9,500 | 5,360 | 1,911 | 0,9598 |
| Hist. Kurs | 14,59 | 15,13 | 10,02 | 6,228 | 2,596 | 2,614 |
| ∅-Preis | 14,29 | 15,82 | 15,26 | 11,34 | 6,181 | 4,590 |
| ∅-Volumen | 77,44 Tsd. | 113,09 Tsd. | 232,68 Tsd. | 181,65 Tsd. | 103,24 Tsd. | 96,77 Tsd. |
| Max. Verlust [%] | -5,620 | -21,20 | -34,31 | -34,31 | -35,69 | -70,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 47 | 228 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 61 | 67 | 323 | 722 |
Quotes
- Geld (30.04.)14,26
- Brief (30.04.)14,49
- Spread (in %)0,2250 (1,58 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,57
- Tagestief14,12
- Kurs (30.04.2026)14,23
- Umsatz EUR25.443,24
- Gehand. Stk.1.788
Kursdaten Vortag
- Vortag-Eröffnung13,87
- Vortag-Hoch14,03
- Vortag-Tief13,77
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINCA4509131088
- WKN899657
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}