Iamgold Corp.
Registered Shares o.N.
ISIN: CA4509131088WKN: 899657Symbol: IALWährung: EUR
15,01 EUR
-22,23 %
-4,29
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 19:23 | 87.371 | 1,33 Mio. |
| Stuttgart | 15,51EUR | 19:04 | 7.176 | 111.263,88 |
| Frankfurt | 16,31EUR | 16:52 | 3.625 | 59.123,75 |
| L&S | 15,33EUR | 19:23 | 3.268 | 50.082,10 |
| Quotrix | 15,49EUR | 10:40 | 450 | 6.968,25 |
| Hamburg | 15,01EUR | 10:53 | 200 | 3.001,00 |
| Düsseldorf | 16,27EUR | 16:32 | ||
| München | 17,19EUR | 08:11 | ||
| Berlin | 14,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,99 | +5,89 | ||||
| Volatilität [%] | 63,39 | 62,48 | ||||
| Sharpe-Ratio | 11,30 | 6,279 | ||||
| Hoch | 19,30 | 19,30 | ||||
| Tief | 15,01 | 13,99 | ||||
| Hist. Kurs | 17,25 | 14,17 | ||||
| ∅-Preis | 18,07 | 15,67 | ||||
| ∅-Volumen | 617,36 | |||||
| Max. Verlust [%] | -2,707 | -4,535 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 7 |
Quotes
- Geld (19:10)15,36
- Brief (19:10)15,44
- Spread (in %)0,0800 (0,52 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,81
- Tagestief15,01
- Kurs (10:53)15,01
- Umsatz EUR3.001,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINCA4509131088
- WKN899657
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}