Integra Resources Corp. Aktie - Aktienkurs - CA45826T5098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,426EUR	11:03	2.839	6.887,41
L&S	2,356EUR	11:05
Quotrix	2,410EUR	07:27
Stuttgart	2,456EUR	10:32
Düsseldorf	2,400EUR	09:32
Frankfurt	2,398EUR	08:06
Hamburg	2,300EUR	08:17
München	2,122EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,46	-41,38	+46,85	+105,27	-67,97
Volatilität [%]	76,95	54,18	60,04	58,75	57,03	59,99
Sharpe-Ratio	0,2634	-2,862	-1,610	0,9127	0,7156	-0,1355
Hoch	2,122	2,424	4,000	4,000	4,000	6,625
Tief	1,995	1,995	1,995	1,235	0,6400	0,6400
Hist. Kurs	2,122	2,424	3,620	1,445	1,034	6,625
∅-Preis	2,071	2,180	2,872	2,461	1,490	2,141
∅-Volumen		652,12	876,04	1,19 Tsd.	656,80	464,49
Max. Verlust [%]	-5,985	-17,70	-50,13	-50,13	-50,13	-90,34
Max. Verlustperiode (Handelstage)	3	20	96	96	271	1.180
Max. Verlustperiode (Kalendertage)	3	28	137	137	516	1.823

Quotes

Geld (10:52)2,398
Brief (10:52)2,462
Spread (in %)0,0640 (2,67 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,122
Tageshoch2,122
Tagestief2,122
Kurs (12.06.2026)2,122

Kursdaten Vortag

Vortag-Eröffnung1,995
Vortag-Hoch1,995
Vortag-Tief1,995
Vortag-Schlusskurs1,995

Stammdaten

WertpapiertypAktie
ISINCA45826T5098
WKNA3EET5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}