Integra Resources Corp. Aktie - Aktienkurs - CA45826T5098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,426EUR	11:03	2.839	6.887,41
L&S	2,356EUR	11:05
Quotrix	2,410EUR	07:27
Stuttgart	2,456EUR	10:32
Düsseldorf	2,400EUR	09:32
Frankfurt	2,398EUR	08:06
Hamburg	2,300EUR	08:17
München	2,122EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,11	+13,49	-33,08	+73,57	+132,80	-62,29
Volatilität [%]	81,39	59,72	66,79	67,67	68,20	64,20
Sharpe-Ratio	3,520	0,1350	-1,375	0,9239	0,8053	-0,1288
Hoch	2,456	2,456	4,080	4,080	4,080	6,625
Tief	1,920	1,920	1,920	1,200	0,6640	0,6640
Hist. Kurs	2,062	2,164	3,670	1,415	1,055	6,513
∅-Preis	2,051	2,127	2,835	2,438	1,665	2,318
∅-Volumen	13,76 Tsd.	10,31 Tsd.	9,19 Tsd.	7,84 Tsd.	4,60 Tsd.	2,77 Tsd.
Max. Verlust [%]	-5,771	-15,81	-49,79	-49,79	-49,79	-89,65
Max. Verlustperiode (Handelstage)	2	10	97	97	125	1.036
Max. Verlustperiode (Kalendertage)	2	14	140	140	515	1.822

Quotes

Geld (10:32)2,456
Brief (10:36)2,496
Spread (in %)0,0400 (1,63 %)
Geld Stk.3.286
Brief Stk.3.253

Kursdaten

Eröffnungskurs2,340
Tageshoch2,456
Tagestief2,340
Kurs (10:32)2,456

Kursdaten Vortag

Vortag-Eröffnung2,122
Vortag-Hoch2,152
Vortag-Tief2,088
Vortag-Schlusskurs2,152

Stammdaten

WertpapiertypAktie
ISINCA45826T5098
WKNA3EET5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}