Integra Resources Corp. Aktie - Aktienkurs - CA45826T5098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,426EUR	11:03	2.839	6.887,41
L&S	2,356EUR	11:05
Quotrix	2,410EUR	07:27
Stuttgart	2,456EUR	10:32
Düsseldorf	2,400EUR	09:32
Frankfurt	2,398EUR	08:06
Hamburg	2,300EUR	08:17
München	2,122EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,34	+7,92	-33,90	+70,25	+130,77	-63,38
Volatilität [%]	78,52	59,56	66,67	67,11	68,03	67,24
Sharpe-Ratio	4,171	-0,6416	-1,360	0,9169	0,6701	-0,0330
Hoch	2,498	2,498	4,140	4,140	4,140	6,713
Tief	1,949	1,949	1,949	1,170	0,5950	0,5950
Hist. Kurs	2,050	2,248	3,670	1,425	1,051	6,625
∅-Preis	2,061	2,167	2,852	2,455	1,442	2,099
∅-Volumen	15,32 Tsd.	23,80 Tsd.	37,43 Tsd.	32,51 Tsd.	16,97 Tsd.	14,36 Tsd.
Max. Verlust [%]	-4,634	-18,06	-49,09	-49,09	-49,09	-90,60
Max. Verlustperiode (Handelstage)	2	10	96	96	319	1.231
Max. Verlustperiode (Kalendertage)	2	14	137	137	512	1.822

Quotes

Geld (11:05)2,356
Brief (11:05)2,420
Spread (in %)0,0640 (2,72 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,470
Tageshoch2,498
Tagestief2,426
Kurs (11:03)2,426
Umsatz EUR6.887,41
Gehand. Stk.2.839

Kursdaten Vortag

Vortag-Eröffnung2,122
Vortag-Hoch2,154
Vortag-Tief2,122
Vortag-Schlusskurs2,154

Stammdaten

WertpapiertypAktie
ISINCA45826T5098
WKNA3EET5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}