Intel Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA45828A1021WKN: A3DQG5Währung: EUR
15,20 EUR
+4,83 %
+0,70
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F"},"main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 31.03. | ||
| Quotrix | 14,90EUR | 31.03. | ||
| Düsseldorf | 15,20EUR | 31.03. | ||
| Frankfurt | 14,60EUR | 31.03. | ||
| München | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +26,67 | ||||
| Volatilität [%] | 74,49 | 56,69 | 66,83 | |||
| Sharpe-Ratio | -4,196 | -0,8660 | 0,8807 | |||
| Hoch | 16,60 | 17,70 | 19,30 | |||
| Tief | 13,80 | 12,90 | 11,20 | |||
| Hist. Kurs | 15,30 | 15,20 | 12,00 | |||
| ∅-Preis | 15,32 | 15,77 | 14,56 | |||
| ∅-Volumen | 106,39 | |||||
| Max. Verlust [%] | -10,49 | -13,69 | -23,28 | |||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 67 |
Quotes
- Geld (31.03.)15,20
- Brief (31.03.)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs14,20
- Tageshoch15,40
- Tagestief14,20
- Kurs (31.03.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,50
- Vortag-Tief13,80
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINCA45828A1021
- WKNA3DQG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}