Intel Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA45828A1021WKN: A3DQG5Symbol: INL0Währung: EUR
14,60 EUR
-3,95 %
-0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 31.03. | ||
| Quotrix | 14,90EUR | 31.03. | ||
| Düsseldorf | 15,20EUR | 31.03. | ||
| Frankfurt | 14,60EUR | 31.03. | ||
| München | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -5,19 | +30,36 | +73,81 | ||
| Volatilität [%] | 58,09 | 57,67 | 68,06 | 65,34 | ||
| Sharpe-Ratio | -1,236 | -0,0601 | 1,207 | 1,187 | ||
| Hoch | 16,40 | 17,30 | 19,20 | 19,20 | ||
| Tief | 14,60 | 14,60 | 11,20 | 6,600 | ||
| Hist. Kurs | 15,40 | 15,40 | 11,20 | 8,400 | ||
| ∅-Preis | 15,56 | 16,05 | 14,63 | 11,22 | ||
| ∅-Volumen | 748,11 | 493,43 | 2,02 Tsd. | |||
| Max. Verlust [%] | -5,000 | -12,14 | -20,00 | -21,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 61 | 99 |
Quotes
- Geld (31.03.)15,40
- Brief (31.03.)15,60
- Spread (in %)0,2000 (1,30 %)
- Geld Stk.132
- Brief Stk.148
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,60
- Kurs (31.03.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINCA45828A1021
- WKNA3DQG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}