Intel Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA45828A1021WKN: A3DQG5Symbol: INL0Währung: EUR
13,40 EUR
-4,29 %
-0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 21:27 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Düsseldorf | 13,20EUR | 19:31 | ||
| Frankfurt | 13,00EUR | 15:29 | ||
| München | 13,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | +3,88 | +78,67 | +51,41 | ||
| Volatilität [%] | 27,74 | 48,41 | 50,80 | 56,11 | ||
| Sharpe-Ratio | -8,010 | 2,078 | 2,474 | 1,040 | ||
| Hoch | 14,50 | 14,60 | 14,60 | 14,60 | ||
| Tief | 13,40 | 12,50 | 7,000 | 6,850 | ||
| Hist. Kurs | 14,50 | 12,90 | 7,500 | 8,850 | ||
| ∅-Preis | 14,40 | 13,44 | 9,223 | 8,914 | ||
| ∅-Volumen | 2,79 Tsd. | 1,77 Tsd. | 983,68 | |||
| Max. Verlust [%] | -3,448 | -5,479 | -18,13 | -34,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 44 | 311 |
Quotes
- Geld (21:15)13,60
- Brief (21:15)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (08:01)13,40
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINCA45828A1021
- WKNA3DQG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}