Intel Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA45828A1021WKN: A3DQG5Währung: EUR
14,90 EUR
-3,25 %
-0,50
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,20EUR | 31.03. | ||
| Quotrix | 14,90EUR | 31.03. | ||
| Düsseldorf | 15,20EUR | 31.03. | ||
| Frankfurt | 14,60EUR | 31.03. | ||
| München | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -9,70 | +25,21 | +71,26 | ||
| Volatilität [%] | 66,45 | 63,75 | 74,00 | 66,53 | ||
| Sharpe-Ratio | -1,592 | -1,230 | 1,152 | 1,230 | ||
| Hoch | 16,60 | 17,20 | 19,10 | 19,10 | ||
| Tief | 14,90 | 14,90 | 11,90 | 6,900 | ||
| Hist. Kurs | 15,70 | 16,50 | 11,90 | 8,700 | ||
| ∅-Preis | 15,92 | 16,22 | 14,64 | 11,19 | ||
| ∅-Volumen | 111,67 | 165,03 | 149,40 | |||
| Max. Verlust [%] | -7,229 | -10,47 | -20,94 | -20,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 67 | 137 |
Quotes
- Geld (31.03.)15,10
- Brief (31.03.)15,70
- Spread (in %)0,6000 (3,97 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (31.03.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINCA45828A1021
- WKNA3DQG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}