Intel Corp.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA45828A1021WKN: A3DQG5Währung: EUR
13,00 EUR
-7,14 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 19:59 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Düsseldorf | 13,20EUR | 19:31 | ||
| Frankfurt | 13,00EUR | 15:29 | ||
| München | 13,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -0,76 | +67,74 | +47,73 | ||
| Volatilität [%] | 33,09 | 38,58 | 52,21 | 62,36 | ||
| Sharpe-Ratio | -9,224 | 2,180 | 2,466 | 1,050 | ||
| Hoch | 14,70 | 14,70 | 14,70 | 14,70 | ||
| Tief | 13,00 | 12,60 | 6,950 | 6,900 | ||
| Hist. Kurs | 14,70 | 13,10 | 7,750 | 8,800 | ||
| ∅-Preis | 14,34 | 13,43 | 9,217 | 8,870 | ||
| ∅-Volumen | 423,00 | 157,00 | 31,46 | 94,33 | ||
| Max. Verlust [%] | -4,762 | -5,970 | -19,65 | -36,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 217 |
Quotes
- Geld (19:59)13,40
- Brief (19:59)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (07:27)13,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINCA45828A1021
- WKNA3DQG5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45828A1021%2Fintel-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp.","params":{"isin":"CA45828A1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}