New Found Gold Corp. Aktie - Aktienkurs - CA64440N1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,585EUR	10:07	13.525	34.962,13
Stuttgart	2,620EUR	10:07	2.000	5.240,00
München	2,570EUR	09:50	1.000	2.570,00
L&S	2,480EUR	11:07	800	1.984,00
Berlin	2,480EUR	08:13
Düsseldorf	2,480EUR	08:12
Frankfurt	2,480EUR	09:15
Hamburg	2,480EUR	08:16
Quotrix	2,565EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,06	+40,75	+96,51	+67,57	-29,55
Volatilität [%]	61,22	74,12	75,99	92,91	69,34
Sharpe-Ratio	-13,58	3,492	1,666	0,8390	0,0784
Hoch	2,480	2,615	2,615	2,615	4,920
Tief	2,130	1,762	1,154	0,8620	0,8620
Hist. Kurs	2,430	1,762	1,262	1,480	3,520
∅-Preis	2,297	2,231	1,711	1,559	2,698
∅-Volumen	1,38 Tsd.	1,13 Tsd.	860,79	697,86	583,82
Max. Verlust [%]	-12,35	-17,60	-33,61	-58,76	-82,48
Max. Verlustperiode (Handelstage)	4	10	32	188	685
Max. Verlustperiode (Kalendertage)	4	14	46	267	981

Quotes

Geld (11:31)2,465
Brief (11:31)2,590
Spread (in %)0,1250 (5,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,415
Tageshoch2,480
Tagestief2,415
Kurs (09:15)2,480

Kursdaten Vortag

Vortag-Eröffnung2,130
Vortag-Hoch2,135
Vortag-Tief2,130
Vortag-Schlusskurs2,130

Stammdaten

WertpapiertypAktie
ISINCA64440N1033
WKNA2QBFY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}