New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
2,585 EUR
+12,88 %
+0,295
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,585EUR | 10:07 | 13.525 | 34.962,13 |
| Stuttgart | 2,620EUR | 10:07 | 2.000 | 5.240,00 |
| München | 2,570EUR | 09:50 | 1.000 | 2.570,00 |
| L&S | 2,480EUR | 11:07 | 800 | 1.984,00 |
| Berlin | 2,480EUR | 08:13 | ||
| Düsseldorf | 2,480EUR | 08:12 | ||
| Frankfurt | 2,480EUR | 09:15 | ||
| Hamburg | 2,480EUR | 08:16 | ||
| Quotrix | 2,565EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +42,66 | +98,54 | +68,51 | ||
| Volatilität [%] | 34,73 | 83,15 | 70,54 | 84,14 | ||
| Sharpe-Ratio | -4,230 | 3,830 | 1,862 | 0,8809 | ||
| Hoch | 2,680 | 2,810 | 2,810 | 2,810 | ||
| Tief | 2,195 | 1,784 | 1,162 | 0,8660 | ||
| Hist. Kurs | 2,345 | 1,812 | 1,302 | 1,534 | ||
| ∅-Preis | 2,309 | 2,280 | 1,727 | 1,574 | ||
| ∅-Volumen | 6,36 Tsd. | 24,27 Tsd. | 17,83 Tsd. | 12,61 Tsd. | ||
| Max. Verlust [%] | -4,264 | -16,54 | -31,36 | -53,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 44 | 211 |
Quotes
- Geld (11:31)2,480
- Brief (11:31)2,575
- Spread (in %)0,0950 (3,83 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,630
- Tageshoch2,680
- Tagestief2,480
- Kurs (10:07)2,585
- Umsatz EUR34.962,13
- Gehand. Stk.13.525
Kursdaten Vortag
- Vortag-Eröffnung2,195
- Vortag-Hoch2,320
- Vortag-Tief2,195
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}