New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
2,065 EUR
+12,23 %
+0,225
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,065EUR | 26.09. | 9.422 | 19.456,43 |
| L&S | 2,070EUR | 26.09. | 8.390 | 17.367,30 |
| Frankfurt | 2,060EUR | 26.09. | 2.500 | 5.150,00 |
| Berlin | 1,892EUR | 26.09. | ||
| Düsseldorf | 1,892EUR | 26.09. | ||
| München | 1,872EUR | 26.09. | ||
| Quotrix | 1,914EUR | 26.09. | ||
| Stuttgart | 1,892EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,88 | +40,48 | +92,63 | -12,31 | ||
| Volatilität [%] | 93,15 | 73,91 | 71,81 | 81,49 | ||
| Sharpe-Ratio | 8,090 | 5,515 | 2,085 | 0,2203 | ||
| Hoch | 2,110 | 2,110 | 2,110 | 2,550 | ||
| Tief | 1,698 | 1,410 | 0,8660 | 0,8660 | ||
| Hist. Kurs | 1,782 | 1,470 | 1,072 | 2,355 | ||
| ∅-Preis | 1,857 | 1,734 | 1,311 | 1,558 | ||
| ∅-Volumen | 21,39 Tsd. | 29,39 Tsd. | 12,20 Tsd. | 10,07 Tsd. | ||
| Max. Verlust [%] | -5,048 | -12,85 | -26,01 | -65,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 343 |
Quotes
- Geld (26.09.)2,080
- Brief (26.09.)2,115
- Spread (in %)0,0350 (1,68 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs1,934
- Tageshoch2,110
- Tagestief1,876
- Kurs (26.09.2025)2,065
- Umsatz EUR19.456,43
- Gehand. Stk.9.422
Kursdaten Vortag
- Vortag-Eröffnung1,872
- Vortag-Hoch1,872
- Vortag-Tief1,822
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}