New Found Gold Corp. Aktie - Aktienkurs - CA64440N1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	26.09.	9.422	19.456,43
L&S	2,070EUR	26.09.	8.390	17.367,30
Frankfurt	2,060EUR	26.09.	2.500	5.150,00
Berlin	1,892EUR	26.09.
Düsseldorf	1,892EUR	26.09.
München	1,872EUR	26.09.
Quotrix	1,914EUR	26.09.
Stuttgart	1,892EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+16,29	+44,76	+97,90	-9,80
Volatilität [%]	102,82	76,75	73,19	80,36
Sharpe-Ratio	7,420	5,675	2,111	0,2472
Hoch	2,090	2,090	2,090	2,565
Tief	1,652	1,380	0,8080	0,8080
Hist. Kurs	1,780	1,430	1,046	2,295
∅-Preis	1,840	1,708	1,286	1,523
∅-Volumen	8,08 Tsd.	4,60 Tsd.	2,61 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,297	-11,56	-21,21	-64,82
Max. Verlustperiode (Handelstage)	2	7	39	236
Max. Verlustperiode (Kalendertage)	2	9	55	340

Quotes

Geld (26.09.)2,070
Brief (26.09.)2,130
Spread (in %)0,0600 (2,90 %)
Geld Stk.2.222
Brief Stk.2.222

Kursdaten

Eröffnungskurs1,892
Tageshoch2,090
Tagestief1,806
Kurs (26.09.2025)2,070
Umsatz EUR17.367,30
Gehand. Stk.8.390

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,826
Vortag-Tief1,750
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINCA64440N1033
WKNA2QBFY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}