Northern Dynasty Minls Ltd. Aktie - Aktienkurs - CA66510M2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,663EUR	16.01.	24.339	40.475,76
München	1,750EUR	16.01.	9.950	17.412,50
Frankfurt	1,732EUR	16.01.	400	692,80
L&S	1,630EUR	16.01.
Quotrix	1,778EUR	16.01.
Stuttgart	1,627EUR	16.01.
Düsseldorf	1,635EUR	16.01.
Hamburg	1,754EUR	16.01.
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-7,61	+18,45	+163,97	+599,33	+289,28
Volatilität [%]	41,50	77,86	120,00	120,90	96,67	88,98
Sharpe-Ratio	-12,08	-1,185	0,8697	1,391	1,131	0,7210
Hoch	1,931	2,048	2,740	2,740	2,740	2,740
Tief	1,631	1,630	0,6305	0,5135	0,1900	0,1887
Hist. Kurs	1,839	1,800	1,404	0,6300	0,2378	0,4272
∅-Preis	1,774	1,810	1,290	1,110	0,5629	0,4792
∅-Volumen	29,41 Tsd.	53,26 Tsd.	180,26 Tsd.	147,26 Tsd.	55,95 Tsd.	40,86 Tsd.
Max. Verlust [%]	-9,570	-17,08	-54,45	-67,22	-67,22	-77,74
Max. Verlustperiode (Handelstage)	5	13	63	63	209	1.047
Max. Verlustperiode (Kalendertage)	7	24	94	94	301	1.499

Quotes

Geld (16.01.)1,606
Brief (16.01.)1,679
Spread (in %)0,0730 (4,55 %)
Geld Stk.3.114
Brief Stk.2.977

Kursdaten

Eröffnungskurs1,752
Tageshoch1,820
Tagestief1,631
Kurs (16.01.2026)1,663
Umsatz EUR40.475,76
Gehand. Stk.24.339

Kursdaten Vortag

Vortag-Eröffnung1,781
Vortag-Hoch1,796
Vortag-Tief1,748
Vortag-Schlusskurs1,748

Stammdaten

WertpapiertypAktie
ISINCA66510M2040
WKN906169
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}