Northern Dynasty Minls Ltd.
Registered Shares o.N.
ISIN: CA66510M2040WKN: 906169Symbol: ND3Währung: EUR
0,2702 EUR
-5,06 %
-0,0144
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,2702EUR | 16:59 | 1.000 | 270,20 |
Lang & Schwarz | 0,2760EUR | 18:39 | ||
Quotrix | 0,2766EUR | 07:57 | ||
Stuttgart | 0,2756EUR | 17:47 | ||
Düsseldorf | 0,2714EUR | 16:31 | ||
Berlin | 0,2770EUR | 17:42 | ||
Frankfurt | 0,2634EUR | 08:05 | ||
München | 0,2692EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,02 | -6,76 | -9,33 | +29,90 | -42,22 | -38,74 |
Volatilität [%] | 58,69 | 67,40 | 105,46 | 91,18 | 75,40 | 101,68 |
Sharpe-Ratio | 3,158 | -0,0447 | 0,4182 | 0,7828 | 0,1346 | 0,4009 |
Hoch | 0,2880 | 0,3498 | 0,3980 | 0,3980 | 0,5335 | 2,449 |
Tief | 0,2642 | 0,2642 | 0,2100 | 0,1920 | 0,1887 | 0,1887 |
Hist. Kurs | 0,2786 | 0,2898 | 0,2980 | 0,2080 | 0,4676 | 0,4411 |
Gehand. Stk. | 15,98 Tsd. | 124,19 Tsd. | 1,22 Mio. | 2,26 Mio. | 6,66 Mio. | 38,30 Mio. |
Max. Verlust | -2,800 | -16,64 | -43,55 | -44,74 | -63,71 | -90,55 |
Quotes
- Geld (18:14)0,2744
- Brief (18:14)0,2798
- Spread (in %)0,0054 (1,97 %)
- Geld Stk.14.600
- Brief Stk.14.100
Kursdaten
- Eröffnungskurs0,2702
- Tageshoch0,2702
- Tagestief0,2702
- Kurs (16:59)0,2702
- Umsatz EUR270,20
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,2642
- Vortag-Hoch0,2880
- Vortag-Tief0,2642
- Vortag-Schlusskurs0,2846
Stammdaten
- WertpapiertypAktie
- ISINCA66510M2040
- WKN906169
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}