Northern Dynasty Minls Ltd. Aktie - Aktienkurs - CA66510M2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,888EUR	15.06.	15.902	30.022,98
Stuttgart	1,878EUR	15.06.	12.210	22.930,38
L&S	1,882EUR	15.06.	3.144	5.917,01
Quotrix	1,908EUR	15.06.	403	768,92
Frankfurt	1,884EUR	15.06.	200	376,80
Düsseldorf	1,896EUR	15.06.
Hamburg	1,748EUR	15.06.
München	1,769EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+7,03	+6,25	+75,96	+825,49	+315,86
Volatilität [%]	81,83	83,92	109,38	122,14	103,60	90,26
Sharpe-Ratio	0,7168	0,4288	0,5275	1,026	1,203	0,7291
Hoch	1,930	2,095	2,248	2,740	2,740	2,740
Tief	1,586	1,586	0,9315	0,6305	0,1950	0,1887
Hist. Kurs	1,760	1,764	1,777	1,073	0,2040	0,4540
∅-Preis	1,698	1,798	1,610	1,414	0,7464	0,5627
∅-Volumen	43,87 Tsd.	59,50 Tsd.	69,35 Tsd.	141,20 Tsd.	64,87 Tsd.	42,02 Tsd.
Max. Verlust [%]	-6,364	-18,62	-54,86	-67,22	-67,22	-67,22
Max. Verlustperiode (Handelstage)	3	8	94	165	209	833
Max. Verlustperiode (Kalendertage)	3	10	135	241	301	1.187

Quotes

Geld (15.06.)1,854
Brief (15.06.)1,936
Spread (in %)0,0820 (4,42 %)
Geld Stk.2.699
Brief Stk.2.581

Kursdaten

Eröffnungskurs1,800
Tageshoch1,930
Tagestief1,780
Kurs (15.06.2026)1,888
Umsatz EUR30.022,98
Gehand. Stk.15.902

Kursdaten Vortag

Vortag-Eröffnung1,682
Vortag-Hoch1,788
Vortag-Tief1,682
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINCA66510M2040
WKN906169
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}