Northern Dynasty Minls Ltd. Aktie - Aktienkurs - CA66510M2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7040EUR	21:33	297.231	209.250,62
Frankfurt	0,7200EUR	20:23	56.844	40.927,68
L&S	0,6990EUR	23:00	19.400	13.560,60
Stuttgart	0,6690EUR	15:35	8.250	5.519,25
Quotrix	0,6370EUR	07:27
Düsseldorf	0,7090EUR	19:32
München	0,6440EUR	08:00
Berlin	0,7110EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,11	-39,31	+10,00	+94,15	+137,12	-48,24
Volatilität [%]	74,85	232,22	140,94	114,41	91,88	102,14
Sharpe-Ratio	-19,20	-2,247	0,6884	1,055	0,7172	0,3421
Hoch	0,8530	2,086	2,086	2,086	2,086	2,086
Tief	0,6305	0,6305	0,5135	0,2600	0,1887	0,1887
Hist. Kurs	0,8010	1,160	0,6400	0,3626	0,2969	1,360
∅-Preis	0,7357	1,270	0,9409	0,6774	0,3968	0,4260
∅-Volumen	238,04 Tsd.	687,72 Tsd.	189,90 Tsd.	106,54 Tsd.	40,06 Tsd.	41,60 Tsd.
Max. Verlust [%]	-20,16	-67,22	-67,22	-67,22	-67,22	-87,12
Max. Verlustperiode (Handelstage)	4	9	51	57	276	1.242
Max. Verlustperiode (Kalendertage)	6	13	76	79	392	1.781

Quotes

Geld (22:00)0,6935
Brief (22:00)0,7220
Spread (in %)0,0285 (4,11 %)
Geld Stk.7.178
Brief Stk.6.896

Kursdaten

Eröffnungskurs0,6325
Tageshoch0,7235
Tagestief0,6305
Kurs (21:33)0,7040
Umsatz EUR209.250,62
Gehand. Stk.297.231

Kursdaten Vortag

Vortag-Eröffnung0,7140
Vortag-Hoch0,7355
Vortag-Tief0,6385
Vortag-Schlusskurs0,6395

Stammdaten

WertpapiertypAktie
ISINCA66510M2040
WKN906169
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}