Northern Dynasty Minls Ltd. Aktie - Aktienkurs - CA66510M2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,796EUR	10:42	7.679	13.791,48
L&S	1,757EUR	21:00
Quotrix	1,809EUR	07:27
Stuttgart	1,769EUR	20:33
Düsseldorf	1,759EUR	19:32
Frankfurt	1,775EUR	08:12
Hamburg	1,782EUR	08:16
München	1,805EUR	08:00
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+2,15	-4,46	+178,01	+626,03	+313,80
Volatilität [%]	49,04	80,35	133,34	130,37	94,04	87,98
Sharpe-Ratio	0,1441	1,116	0,6048	1,404	1,138	0,7878
Hoch	1,911	2,046	2,690	2,690	2,690	2,690
Tief	1,700	1,588	0,6220	0,5210	0,1850	0,1810
Hist. Kurs	1,790	1,720	1,839	0,6320	0,2420	0,4246
∅-Preis	1,800	1,793	1,277	1,090	0,5506	0,4924
∅-Volumen	1,11 Tsd.	13,00 Tsd.	17,88 Tsd.	17,84 Tsd.	6,66 Tsd.	5,25 Tsd.
Max. Verlust [%]	-3,804	-15,38	-67,42	-67,42	-67,42	-77,69
Max. Verlustperiode (Handelstage)	3	11	62	62	209	854
Max. Verlustperiode (Kalendertage)	5	22	92	92	301	1.498

Quotes

Geld (21:00)1,757
Brief (21:00)1,800
Spread (in %)0,0430 (2,45 %)
Geld Stk.6.704
Brief Stk.6.704

Kursdaten

Eröffnungskurs1,780
Tageshoch1,821
Tagestief1,741
Kurs (21:00)1,757

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,824
Vortag-Tief1,749
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINCA66510M2040
WKN906169
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}