Northern Dynasty Minls Ltd. Aktie - Aktienkurs - CA66510M2040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,663EUR	16.01.	24.339	40.475,76
München	1,750EUR	16.01.	9.950	17.412,50
Frankfurt	1,732EUR	16.01.	400	692,80
L&S	1,630EUR	16.01.
Quotrix	1,778EUR	16.01.
Stuttgart	1,627EUR	16.01.
Düsseldorf	1,635EUR	16.01.
Hamburg	1,754EUR	16.01.
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,57	-7,71	+15,80	+157,03	+581,04	+274,28
Volatilität [%]	59,65	76,55	120,61	121,59	89,29	82,99
Sharpe-Ratio	-11,22	-1,224	0,8459	1,381	1,138	0,7035
Hoch	1,896	1,998	2,526	2,526	2,526	2,526
Tief	1,627	1,600	0,6140	0,5265	0,1870	0,1870
Hist. Kurs	1,861	1,763	1,405	0,6330	0,2389	0,4347
∅-Preis	1,768	1,794	1,278	1,100	0,5567	0,4756
∅-Volumen	7,62 Tsd.	6,12 Tsd.	16,20 Tsd.	14,91 Tsd.	5,77 Tsd.	4,71 Tsd.
Max. Verlust [%]	-12,57	-16,78	-52,38	-65,75	-65,75	-77,36
Max. Verlustperiode (Handelstage)	5	13	63	63	278	1.037
Max. Verlustperiode (Kalendertage)	7	24	94	94	396	1.499

Quotes

Geld (16.01.)1,627
Brief (16.01.)1,660
Spread (in %)0,0330 (2,03 %)
Geld Stk.30.731
Brief Stk.6.024

Kursdaten

Eröffnungskurs1,751
Tageshoch1,762
Tagestief1,627
Kurs (16.01.2026)1,627

Kursdaten Vortag

Vortag-Eröffnung1,780
Vortag-Hoch1,799
Vortag-Tief1,741
Vortag-Schlusskurs1,745

Stammdaten

WertpapiertypAktie
ISINCA66510M2040
WKN906169
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66510M2040%2Fnorthern-dynasty-minls-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Dynasty Minls Ltd.","params":{"isin":"CA66510M2040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}