Obsidian Energy Ltd. Aktie - Aktienkurs - CA6744822033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F"},"main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,36EUR	15:32	4.615	52.426,40
L&S	11,53EUR	15:31	120	1.383,60
Quotrix	11,35EUR	07:27
Stuttgart	11,80EUR	15:02
Düsseldorf	11,53EUR	12:30
Frankfurt	11,19EUR	08:08
München	11,21EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,74	+35,74	+61,99	+132,95	+71,05	+3.721,88
Volatilität [%]	70,08	58,33	68,13	58,45	53,32	161,73
Sharpe-Ratio	3,487	3,878	1,312	1,468	0,4825	0,5662
Hoch	12,23	12,23	12,46	12,46	12,46	12,46
Tief	10,30	9,010	6,985	4,700	3,460	0,3200
Hist. Kurs	10,30	9,010	7,550	5,250	7,150	0,3200
∅-Preis	10,63	10,11	9,164	7,447	6,469	6,384
∅-Volumen	7,33 Tsd.	3,24 Tsd.	5,58 Tsd.	4,03 Tsd.	2,23 Tsd.	2,08 Tsd.
Max. Verlust [%]	-4,813	-9,492	-43,12	-43,12	-56,87	-56,87
Max. Verlustperiode (Handelstage)	1	9	95	95	494	494
Max. Verlustperiode (Kalendertage)	1	13	134	134	710	710

Quotes

Geld (15:35)11,13
Brief (15:35)11,42
Spread (in %)0,2900 (2,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs11,58
Tageshoch12,23
Tagestief11,36
Kurs (15:32)11,36
Umsatz EUR52.426,40
Gehand. Stk.4.615

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,68
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINCA6744822033
WKNA2PLZH
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}