Obsidian Energy Ltd.
Registered Shares o.N.
ISIN: CA6744822033WKN: A2PLZHSymbol: P13AWährung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F"},"main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,350EUR | 03.05. | ||
| Quotrix | 7,450EUR | 03.05. | ||
| Stuttgart | 7,350EUR | 03.05. | ||
| Düsseldorf | 7,300EUR | 03.05. | ||
| München | 7,550EUR | 03.05. | ||
| Berlin | 7,400EUR | 03.05. | ||
| Frankfurt | 7,400EUR | 03.05. | ||
| Tradegate | 7,550EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | +2,03 | -6,21 | +39,81 | +2.259,38 | +338,27 |
| Volatilität [%] | 69,13 | 48,05 | 38,25 | 37,51 | 273,37 | 275,02 |
| Sharpe-Ratio | -6,339 | 0,7208 | -0,2062 | 1,019 | 0,9627 | 0,8189 |
| Hoch | 8,200 | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 |
| Tief | 7,400 | 7,400 | 5,850 | 5,100 | 0,3200 | 0,1320 |
| Hist. Kurs | 8,100 | 7,400 | 8,050 | 5,400 | 0,3200 | 1,723 |
| Gehand. Stk. | 10,92 Tsd. | 19,99 Tsd. | 315,32 Tsd. | 436,09 Tsd. | 491,95 Tsd. | 563,93 Tsd. |
| Max. Verlust | -7,927 | -9,036 | -27,33 | -28,22 | -28,22 | -92,12 |
Quotes
- Geld (03.05.)7,250
- Brief (03.05.)7,600
- Spread (in %)0,3500 (4,83 %)
- Geld Stk.829
- Brief Stk.787
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (03.05.2024)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,400
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINCA6744822033
- WKNA2PLZH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}