Obsidian Energy Ltd. Aktie - Aktienkurs - CA6744822033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,235EUR	13:03	2.212	18.215,82
L&S	7,905EUR	15:07
Quotrix	8,035EUR	07:27
Stuttgart	7,900EUR	14:16
Düsseldorf	7,950EUR	12:32
Frankfurt	7,395EUR	13.07.
München	7,520EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,13	-19,58	+34,45	+56,67	+28,61	+162,23
Volatilität [%]	55,29	56,48	63,41	52,51	52,55	59,51
Sharpe-Ratio	11,09	-4,456	1,216	1,072	0,3854	0,5846
Hoch	7,430	9,195	12,25	12,25	12,25	12,25
Tief	6,715	6,715	5,400	4,540	3,420	1,860
Hist. Kurs	6,715	9,195	5,500	4,720	5,750	2,820
∅-Preis	7,172	7,538	8,056	6,567	6,176	6,096
∅-Volumen		17,74	902,55	518,50	220,51	539,56
Max. Verlust [%]	-2,288	-26,97	-45,18	-45,18	-58,80	-68,04
Max. Verlustperiode (Handelstage)	2	21	49	73	485	986
Max. Verlustperiode (Kalendertage)	4	31	69	110	699	1.415

Quotes

Geld (14:46)7,835
Brief (14:46)8,235
Spread (in %)0,4000 (5,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,395
Tageshoch7,395
Tagestief7,395
Kurs (13.07.2026)7,395

Kursdaten Vortag

Vortag-Eröffnung7,260
Vortag-Hoch7,260
Vortag-Tief7,260
Vortag-Schlusskurs7,260

Stammdaten

WertpapiertypAktie
ISINCA6744822033
WKNA2PLZH
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}