Obsidian Energy Ltd. Aktie - Aktienkurs - CA6744822033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,42EUR	15:35	7.997	91.325,74
L&S	11,15EUR	16:23	120	1.338,00
Quotrix	11,35EUR	07:27
Stuttgart	11,28EUR	15:34
Düsseldorf	11,53EUR	12:30
Frankfurt	11,19EUR	08:08
München	11,21EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,53	+23,14	+49,66	+120,79	+51,70	+384,78
Volatilität [%]	34,76	55,85	64,50	56,31	50,90	56,29
Sharpe-Ratio	15,70	4,766	1,520	1,646	0,4860	0,7998
Hoch	11,81	11,81	12,34	12,34	12,34	12,34
Tief	9,915	8,760	6,490	4,580	3,280	2,280
Hist. Kurs	10,18	9,055	7,450	5,050	7,350	2,300
∅-Preis	10,60	10,10	9,133	7,375	6,368	6,345
∅-Volumen	6,762	452,75	1,97 Tsd.	1,11 Tsd.	551,12	704,17
Max. Verlust [%]		-8,801	-44,26	-44,26	-58,80	-68,73
Max. Verlustperiode (Handelstage)		7	94	94	489	986
Max. Verlustperiode (Kalendertage)		11	130	130	703	1.415

Quotes

Geld (16:23)11,15
Brief (16:23)11,22
Spread (in %)0,0700 (0,63 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs11,37
Tageshoch11,81
Tagestief11,03
Kurs (16:23)11,15
Umsatz EUR1.338,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung11,02
Vortag-Hoch11,17
Vortag-Tief10,42
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINCA6744822033
WKNA2PLZH
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}