Obsidian Energy Ltd. Aktie - Aktienkurs - CA6744822033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,235EUR	13:03	2.212	18.215,82
L&S	7,905EUR	15:07
Quotrix	8,035EUR	07:27
Stuttgart	7,900EUR	14:16
Düsseldorf	7,950EUR	12:32
Frankfurt	7,395EUR	13.07.
München	7,520EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	-20,17	+35,50	+56,67	+28,55	+145,75
Volatilität [%]	39,73	46,25	47,69	40,12	39,65	47,95
Sharpe-Ratio	10,77	-5,767	1,471	1,265	0,3597	0,5687
Hoch	7,520	9,420	12,13	12,13	12,13	12,13
Tief	7,020	7,020	5,550	4,680	3,560	1,940
Hist. Kurs	7,020	9,420	5,550	4,800	5,850	3,060
∅-Preis	7,342	7,756	8,171	6,666	6,252	6,172
∅-Volumen	5,52 Tsd.	1,53 Tsd.	774,70	395,90	138,43	356,46
Max. Verlust [%]		-25,48	-42,13	-42,13	-57,37	-68,77
Max. Verlustperiode (Handelstage)		20	49	72	496	987
Max. Verlustperiode (Kalendertage)		28	69	109	716	1.416

Quotes

Geld (14:50)7,920
Brief (14:50)8,185
Spread (in %)0,2650 (3,35 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs7,520
Tageshoch7,520
Tagestief7,520
Kurs (13.07.2026)7,520

Kursdaten Vortag

Vortag-Eröffnung7,520
Vortag-Hoch7,520
Vortag-Tief7,520
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINCA6744822033
WKNA2PLZH
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6744822033%2Fobsidian-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obsidian Energy Ltd.","params":{"isin":"CA6744822033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}