Rock Tech Lithium Inc. Aktie - Aktienkurs - CA77273P2017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F"},"main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7240EUR	04.02.	166.577	120.601,75
Stuttgart	0,6820EUR	04.02.	75.535	51.514,87
L&S	0,6860EUR	04.02.	49.535	33.981,01
Frankfurt	0,6840EUR	04.02.	31.612	21.622,61
Quotrix	0,6980EUR	04.02.	8.520	5.946,96
München	0,7200EUR	04.02.	105	75,60
Düsseldorf	0,6700EUR	04.02.
Hamburg	0,6940EUR	04.02.
Berlin	0,4710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+51,78	+19,47	-2,03	-66,56	-79,49
Volatilität [%]	126,32	92,42	63,35	56,60	63,03	67,39
Sharpe-Ratio	0,1924	5,530	0,8857	0,2435	-0,2722	-0,1409
Hoch	0,7500	0,7860	0,7860	1,110	2,575	6,960
Tief	0,5900	0,4550	0,4140	0,4140	0,4140	0,4140
Hist. Kurs	0,7420	0,4770	0,6060	0,7390	2,165	3,530
∅-Preis	0,7092	0,6005	0,5361	0,6002	0,9231	1,869
∅-Volumen	221,59 Tsd.	215,33 Tsd.	106,69 Tsd.	84,93 Tsd.	131,33 Tsd.	335,93 Tsd.
Max. Verlust [%]	-12,40	-12,40	-36,35	-47,93	-83,06	-93,52
Max. Verlustperiode (Handelstage)	4	4	102	251	757	1.093
Max. Verlustperiode (Kalendertage)	6	6	149	363	1.091	1.568

Quotes

Geld (04.02.)0,6820
Brief (04.02.)0,7240
Spread (in %)0,0420 (6,16 %)
Geld Stk.4.365
Brief Stk.4.167

Kursdaten

Eröffnungskurs0,7460
Tageshoch0,7460
Tagestief0,6720
Kurs (04.02.2026)0,7240
Umsatz EUR120.601,75
Gehand. Stk.166.577

Kursdaten Vortag

Vortag-Eröffnung0,7080
Vortag-Hoch0,7480
Vortag-Tief0,7020
Vortag-Schlusskurs0,7380

Stammdaten

WertpapiertypAktie
ISINCA77273P2017
WKNA1XF0V
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}