Rock Tech Lithium Inc. Aktie - Aktienkurs - CA77273P2017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F"},"main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6500EUR	30.01.	410.603	266.891,95
L&S	0,6100EUR	30.01.	75.300	45.933,00
Stuttgart	0,6500EUR	30.01.	43.387	28.201,55
Frankfurt	0,6420EUR	30.01.	28.800	18.489,60
Quotrix	0,5840EUR	30.01.	9.301	5.431,78
Düsseldorf	0,6480EUR	30.01.
Hamburg	0,6880EUR	30.01.
München	0,7140EUR	30.01.
Berlin	0,4710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,97	+40,09	+6,56	-14,02	-69,34	-80,65
Volatilität [%]	76,82	90,48	62,03	55,73	62,73	67,21
Sharpe-Ratio	-6,628	4,613	0,4734	-0,0215	-0,3306	-0,1646
Hoch	0,7860	0,7860	0,7860	1,110	2,575	6,960
Tief	0,5820	0,4450	0,4140	0,4140	0,4140	0,4140
Hist. Kurs	0,7220	0,4640	0,6100	0,7560	2,120	3,360
∅-Preis	0,7067	0,5828	0,5344	0,6005	0,9284	1,876
∅-Volumen	360,94 Tsd.	207,95 Tsd.	104,13 Tsd.	83,62 Tsd.	134,11 Tsd.	337,29 Tsd.
Max. Verlust [%]	-12,40	-12,40	-36,35	-47,93	-83,06	-93,52
Max. Verlustperiode (Handelstage)	2	4	102	249	755	1.091
Max. Verlustperiode (Kalendertage)	3	6	149	359	1.087	1.564

Quotes

Geld (30.01.)0,5900
Brief (30.01.)0,6500
Spread (in %)0,0600 (10,17 %)
Geld Stk.35.719
Brief Stk.4.900

Kursdaten

Eröffnungskurs0,7180
Tageshoch0,7480
Tagestief0,5900
Kurs (30.01.2026)0,6500
Umsatz EUR266.891,95
Gehand. Stk.410.603

Kursdaten Vortag

Vortag-Eröffnung0,7400
Vortag-Hoch0,7460
Vortag-Tief0,6840
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINCA77273P2017
WKNA1XF0V
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}