Rock Tech Lithium Inc. Aktie - Aktienkurs - CA77273P2017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6320EUR	14.07.	57.304	36.216,13
L&S	0,6180EUR	14.07.	25.750	15.913,50
Frankfurt	0,6200EUR	14.07.	10.000	6.200,00
Stuttgart	0,6300EUR	14.07.	1.905	1.200,15
Quotrix	0,6140EUR	14.07.	370	227,18
Düsseldorf	0,6180EUR	14.07.
Hamburg	0,6140EUR	14.07.
München	0,6330EUR	14.07.
Berlin	0,6260EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+0,64	-28,18	-43,27	-80,94	+75,56
Volatilität [%]	41,25	27,13	56,67	64,41	66,62	82,13
Sharpe-Ratio	-3,294	-0,3870	-0,9618	-0,5976	-0,5082	0,5005
Hoch	0,6480	0,6480	1,110	1,138	3,845	6,960
Tief	0,6040	0,5780	0,5780	0,5170	0,5170	0,3510
Hist. Kurs	0,6360	0,6280	0,8800	1,114	3,315	0,3600
∅-Preis	0,6208	0,6190	0,6838	0,7483	1,262	1,915
∅-Volumen	32,36 Tsd.	55,88 Tsd.	64,02 Tsd.	78,77 Tsd.	200,83 Tsd.	385,11 Tsd.
Max. Verlust [%]	-4,088	-5,732	-32,73	-51,53	-85,54	-91,56
Max. Verlustperiode (Handelstage)	4	11	125	252	749	951
Max. Verlustperiode (Kalendertage)	4	17	178	364	1.073	1.361

Quotes

Geld (14.07.)0,6320
Brief (14.07.)0,6340
Spread (in %)0,0020 (0,32 %)
Geld Stk.16.900
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,6240
Tageshoch0,6360
Tagestief0,6120
Kurs (14.07.2025)0,6320
Umsatz EUR36.216,13
Gehand. Stk.57.304

Kursdaten Vortag

Vortag-Eröffnung0,6160
Vortag-Hoch0,6300
Vortag-Tief0,6040
Vortag-Schlusskurs0,6220

Stammdaten

WertpapiertypAktie
ISINCA77273P2017
WKNA1XF0V
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}