Rock Tech Lithium Inc. Aktie - Aktienkurs - CA77273P2017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6320EUR	14.07.	57.304	36.216,13
L&S	0,6180EUR	14.07.	25.750	15.913,50
Frankfurt	0,6200EUR	14.07.	10.000	6.200,00
Stuttgart	0,6300EUR	14.07.	1.905	1.200,15
Quotrix	0,6140EUR	14.07.	370	227,18
Düsseldorf	0,6180EUR	14.07.
Hamburg	0,6140EUR	14.07.
München	0,6330EUR	14.07.
Berlin	0,6260EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+0,98	-27,46	-44,92	-80,93	+78,61
Volatilität [%]	11,28	31,83	61,72	67,48	69,34	84,06
Sharpe-Ratio	-7,482	-0,4251	-0,8152	-0,5925	-0,4591	0,5050
Hoch	0,6400	0,6420	1,020	1,138	3,810	7,000
Tief	0,5740	0,5640	0,5640	0,4920	0,4920	0,0190
Hist. Kurs	0,6120	0,6120	0,8520	1,122	3,240	0,3460
∅-Preis	0,6060	0,6059	0,6677	0,7303	1,242	1,889
∅-Volumen	4,23 Tsd.	7,76 Tsd.	14,92 Tsd.	10,73 Tsd.	12,67 Tsd.	31,53 Tsd.
Max. Verlust [%]	-1,634	-9,524	-33,33	-54,01	-85,98	-91,86
Max. Verlustperiode (Handelstage)	4	19	124	252	747	951
Max. Verlustperiode (Kalendertage)	4	25	177	364	1.071	1.361

Quotes

Geld (14.07.)0,6180
Brief (14.07.)0,6440
Spread (in %)0,0260 (4,21 %)
Geld Stk.6.623
Brief Stk.6.623

Kursdaten

Eröffnungskurs0,6040
Tageshoch0,6280
Tagestief0,5820
Kurs (14.07.2025)0,6180
Umsatz EUR15.913,50
Gehand. Stk.25.750

Kursdaten Vortag

Vortag-Eröffnung0,6020
Vortag-Hoch0,6200
Vortag-Tief0,5740
Vortag-Schlusskurs0,6040

Stammdaten

WertpapiertypAktie
ISINCA77273P2017
WKNA1XF0V
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA77273P2017%2Frock-tech-lithium-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rock Tech Lithium Inc.","params":{"isin":"CA77273P2017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}