Satellos Bioscience Inc. Aktie - Aktienkurs - CA80401L8033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,150EUR	24.08.	500	4.075,00
Quotrix	8,550EUR	24.08.	19	162,45
Düsseldorf	7,850EUR	24.08.
Frankfurt	8,450EUR	24.08.
Tradegate	8,750EUR	24.08.
L&S	8,100EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-5,26	-14,19	+99,70	+150,00	+32,35
Volatilität [%]	22,72	33,24	110,81	97,81	87,02	92,65
Sharpe-Ratio	-0,0021	0,0986	0,3418	1,298	0,7883	0,5045
Hoch	8,800	8,800	11,22	11,22	11,22	13,68
Tief	7,900	7,850	4,640	3,048	2,208	1,404
Hist. Kurs	8,550	8,550	9,440	4,056	3,240	6,120
∅-Preis	8,530	8,505	6,899	6,170	5,033	5,184
∅-Volumen			563,96	498,72	258,47	189,22
Max. Verlust [%]	-1,170	-5,143	-57,19	-57,19	-58,13	-87,17
Max. Verlustperiode (Handelstage)	2	13	117	117	280	1.229
Max. Verlustperiode (Kalendertage)	2	17	172	172	411	1.775

Quotes

Geld (24.08.)8,100
Brief (24.08.)8,150
Spread (in %)0,0500 (0,62 %)
Geld Stk.469
Brief Stk.469

Kursdaten

Eröffnungskurs8,550
Tageshoch8,550
Tagestief7,900
Kurs (24.08.2026)8,100

Kursdaten Vortag

Vortag-Eröffnung8,700
Vortag-Hoch8,700
Vortag-Tief8,200
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINCA80401L8033
WKNA4211W
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}