Satellos Bioscience Inc.
Registered Shares o.N.
ISIN: CA80401L8033WKN: A4211WWährung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,150EUR | 24.08. | 500 | 4.075,00 |
| Quotrix | 8,550EUR | 24.08. | 19 | 162,45 |
| Düsseldorf | 7,850EUR | 24.08. | ||
| Frankfurt | 8,450EUR | 24.08. | ||
| Tradegate | 8,750EUR | 24.08. | ||
| L&S | 8,100EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | |||||
| Volatilität [%] | 23,44 | 37,82 | ||||
| Sharpe-Ratio | 3,117 | 0,3212 | ||||
| Hoch | 8,800 | 8,950 | ||||
| Tief | 8,350 | 8,150 | ||||
| Hist. Kurs | 8,500 | 8,550 | ||||
| ∅-Preis | 8,520 | 8,579 | ||||
| ∅-Volumen | 38,51 | 96,23 | ||||
| Max. Verlust [%] | -1,176 | -6,322 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 9 |
Quotes
- Geld (24.08.)8,100
- Brief (24.08.)8,150
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,550
- Tagestief8,400
- Kurs (24.08.2026)8,550
- Umsatz EUR162,45
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,800
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINCA80401L8033
- WKNA4211W
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}