Satellos Bioscience Inc. Aktie - Aktienkurs - CA80401L8033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,150EUR	24.08.	500	4.075,00
Quotrix	8,550EUR	24.08.	19	162,45
Düsseldorf	7,850EUR	24.08.
Frankfurt	8,450EUR	24.08.
Tradegate	8,750EUR	24.08.
L&S	8,100EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-4,12	-13,57	+95,16	+151,54	-30,34
Volatilität [%]	25,03	32,13	90,95	82,87	79,97	88,56
Sharpe-Ratio	-4,514	-1,307	0,1226	1,203	0,7496	0,3406
Hoch	8,800	8,800	11,08	11,08	11,08	13,56
Tief	8,000	7,950	4,660	4,176	2,256	1,738
Hist. Kurs	8,350	8,500	9,430	4,176	3,240	11,70
∅-Preis	8,310	8,376	6,872	6,371	5,139	5,312
∅-Volumen		357,90	473,41	598,38	393,76	290,14
Max. Verlust [%]	-2,381	-5,747	-57,09	-57,09	-57,35	-87,13
Max. Verlustperiode (Handelstage)	2	11	121	121	280	1.236
Max. Verlustperiode (Kalendertage)	2	15	172	172	411	1.774

Quotes

Geld (24.08.)8,000
Brief (24.08.)8,350
Spread (in %)0,3500 (4,37 %)
Geld Stk.6.250
Brief Stk.7.636

Kursdaten

Eröffnungskurs8,200
Tageshoch8,450
Tagestief8,000
Kurs (24.08.2026)8,150
Umsatz EUR4.075,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief8,200
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINCA80401L8033
WKNA4211W
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA80401L8033%2Fsatellos-bioscience-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Satellos Bioscience Inc.","params":{"isin":"CA80401L8033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}