Seabridge Gold Inc. Aktie - Aktienkurs - CA8119161054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	31.10.	831	17.018,88
Frankfurt	20,72EUR	31.10.	78	1.616,16
Hamburg	20,64EUR	31.10.	50	1.032,00
L&S	20,42EUR	31.10.
Quotrix	20,70EUR	31.10.
Stuttgart	20,52EUR	31.10.
Berlin	20,58EUR	31.10.
Düsseldorf	20,64EUR	31.10.
München	20,68EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+2,15	-3,22	+88,03	+49,43	+26,32
Volatilität [%]	54,69	73,58	48,62	56,55	55,29
Sharpe-Ratio	2,150	-0,1912	2,699	1,133	0,6106
Hoch	20,84	25,10	25,10	25,10	25,10
Tief	17,75	17,75	9,895	0,4700	0,4700
Hist. Kurs	19,99	21,10	10,86	13,67	16,17
∅-Preis	19,92	21,08	14,73	13,38	14,13
∅-Volumen	20,81 Tsd.	18,37 Tsd.	4,17 Tsd.	2,97 Tsd.	2,36 Tsd.
Max. Verlust [%]	-4,602	-22,10	-22,10	-35,53	-52,00
Max. Verlustperiode (Handelstage)	2	11	20	130	215
Max. Verlustperiode (Kalendertage)	4	15	28	1.597	1.716

Quotes

Geld (31.10.)20,42
Brief (31.10.)20,84
Spread (in %)0,4200 (2,06 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs20,66
Tageshoch20,80
Tagestief20,06
Kurs (31.10.2025)20,42

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,84
Vortag-Tief20,04
Vortag-Schlusskurs20,68

Stammdaten

WertpapiertypAktie
ISINCA8119161054
WKN541875
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8119161054%2Fseabridge-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seabridge Gold Inc.","params":{"isin":"CA8119161054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}