SNDL Inc.
Registered Shares o.N.
ISIN: CA83307B1013WKN: A3DQXYSymbol: VY4Währung: EUR
1,909 EUR
-2,85 %
-0,056
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F"},"main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,909EUR | 31.10. | 1.026 | 1.958,63 |
| Stuttgart | 1,908EUR | 31.10. | 1.000 | 1.908,00 |
| Lang & Schwarz | 1,880EUR | 31.10. | 204 | 383,52 |
| Frankfurt | 1,902EUR | 31.10. | 200 | 380,40 |
| Quotrix | 1,966EUR | 31.10. | ||
| Düsseldorf | 1,925EUR | 31.10. | ||
| Hamburg | 1,931EUR | 31.10. | ||
| München | 1,994EUR | 31.10. | ||
| Berlin | 1,944EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +4,89 | -16,93 | +46,85 | -65,86 | -94,03 |
| Volatilität [%] | 83,75 | 53,07 | 56,50 | 69,10 | 202,03 | 200,50 |
| Sharpe-Ratio | 1,209 | 1,904 | -0,2866 | 0,8850 | 0,5077 | 0,4615 |
| Hoch | 2,126 | 2,126 | 2,698 | 2,800 | 8,660 | 39,80 |
| Tief | 1,920 | 1,714 | 1,618 | 1,194 | 0,2862 | 0,2862 |
| Hist. Kurs | 1,941 | 1,820 | 2,298 | 1,300 | 5,592 | 31,97 |
| Gehand. Stk. | 49,99 Tsd. | 123,90 Tsd. | 2,03 Mio. | 3,89 Mio. | 25,74 Mio. | 180,32 Mio. |
| Max. Verlust | -5,891 | -5,891 | -29,93 | -29,93 | -96,42 | -99,18 |
Quotes
- Geld (31.10.)1,903
- Brief (31.10.)1,940
- Spread (in %)0,0370 (1,94 %)
- Geld Stk.2.642
- Brief Stk.2.590
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,000
- Tagestief1,909
- Kurs (31.10.2024)1,909
- Umsatz EUR1.958,63
- Gehand. Stk.1.026
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,086
- Vortag-Tief1,965
- Vortag-Schlusskurs1,965
Stammdaten
- WertpapiertypAktie
- ISINCA83307B1013
- WKNA3DQXY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}